Canadian Dollar-Mauritius Rupee History: 2019

Daily CAD/MUR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 27.7602 on 31/12/2019

Lowest exchange rate of 2019: 24.2896 on 03/01/2019

Average exchange rate of 2019: 25.8524


Historical Graph For Converting Canadian Dollars into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Mauritius Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
27.1491
26.8791
27.7602
27.2577
27.5090
Monday 30 December 2019 (30/12/2019)
27.2059
27.1680
27.0932
26.9693
27.0313
Friday 27 December 2019 (27/12/2019)
27.1822
26.9414
27.1871
26.8386
27.0129
Thursday 26 December 2019 (26/12/2019)
27.1153
27.1767
27.1917
27.0890
27.1404
Wednesday 25 December 2019 (25/12/2019)
27.1109
27.1201
27.4570
27.0535
27.2553
Tuesday 24 December 2019 (24/12/2019)
26.8495
26.8280
27.1716
26.7123
26.9420
Monday 23 December 2019 (23/12/2019)
26.9284
26.9197
27.1167
26.9652
27.0410
Friday 20 December 2019 (20/12/2019)
27.0850
26.6643
27.0312
26.7458
26.8885
Thursday 19 December 2019 (19/12/2019)
26.8719
27.0872
27.1880
26.8470
27.0175
Wednesday 18 December 2019 (18/12/2019)
26.7343
26.8745
27.1944
26.8202
27.0073
Tuesday 17 December 2019 (17/12/2019)
26.7539
26.7680
27.0231
26.7998
26.9115
Monday 16 December 2019 (16/12/2019)
26.8946
26.7675
27.1404
26.8121
26.9763
Friday 13 December 2019 (13/12/2019)
26.7428
26.6612
27.0017
26.6786
26.8402
Thursday 12 December 2019 (12/12/2019)
27.0204
27.0133
26.9308
26.7913
26.8611
Wednesday 11 December 2019 (11/12/2019)
26.9415
27.0125
26.9311
26.5155
26.7233
Tuesday 10 December 2019 (10/12/2019)
27.0107
26.9274
27.0879
26.6291
26.8585
Monday 9 December 2019 (09/12/2019)
26.5207
26.8126
27.0165
26.5050
26.7608
Friday 6 December 2019 (06/12/2019)
26.7097
26.5159
27.0399
26.6567
26.8483
Thursday 5 December 2019 (05/12/2019)
26.6980
26.7908
27.1655
26.6642
26.9149
Wednesday 4 December 2019 (04/12/2019)
26.7481
26.7050
26.9596
26.4540
26.7068
Tuesday 3 December 2019 (03/12/2019)
26.5252
26.4819
26.8663
26.4428
26.6546
Monday 2 December 2019 (02/12/2019)
26.9885
26.5253
26.8894
26.5727
26.7311

November

Friday 29 November 2019 (29/11/2019)
26.6445
26.7546
26.9581
26.5734
26.7658
Thursday 28 November 2019 (28/11/2019)
26.8393
26.6559
27.0210
26.5894
26.8052
Wednesday 27 November 2019 (27/11/2019)
26.5945
26.8737
26.9345
26.5997
26.7671
Tuesday 26 November 2019 (26/11/2019)
26.4886
26.5998
26.8312
26.4704
26.6508
Monday 25 November 2019 (25/11/2019)
26.7448
26.4934
26.7804
26.4472
26.6138
Friday 22 November 2019 (22/11/2019)
26.4999
26.4651
26.7810
26.4915
26.6363
Thursday 21 November 2019 (21/11/2019)
26.7202
26.5033
26.6660
26.3564
26.5112
Wednesday 20 November 2019 (20/11/2019)
26.4840
26.4591
26.7839
26.3709
26.5774
Tuesday 19 November 2019 (19/11/2019)
26.7010
26.4798
26.9897
26.5892
26.7895
Monday 18 November 2019 (18/11/2019)
26.9196
26.6948
26.8774
26.6741
26.7758
Friday 15 November 2019 (15/11/2019)
26.6381
26.6694
26.9288
26.5835
26.7562
Thursday 14 November 2019 (14/11/2019)
26.7693
26.6367
26.9421
26.4215
26.6818
Wednesday 13 November 2019 (13/11/2019)
26.4858
26.5008
26.9040
26.5129
26.7085
Tuesday 12 November 2019 (12/11/2019)
26.5751
26.4800
26.8515
26.4160
26.6338
Monday 11 November 2019 (11/11/2019)
26.7420
26.5609
26.8202
26.5524
26.6863
Friday 8 November 2019 (08/11/2019)
26.8785
26.5013
26.8340
26.5269
26.6805
Thursday 7 November 2019 (07/11/2019)
26.5944
26.8840
26.8595
26.6576
26.7586
Wednesday 6 November 2019 (06/11/2019)
26.5782
26.6812
26.8825
26.5942
26.7384
Tuesday 5 November 2019 (05/11/2019)
26.5212
26.5958
26.9785
26.5907
26.7846
Monday 4 November 2019 (04/11/2019)
26.8095
26.5080
26.9236
26.5286
26.7261
Friday 1 November 2019 (01/11/2019)
26.5041
26.6255
26.7310
26.6122
26.6716

October

Thursday 31 October 2019 (31/10/2019)
26.6392
26.5069
26.8247
26.5065
26.6656
Wednesday 30 October 2019 (30/10/2019)
27.0816
26.6333
26.8705
26.7091
26.7898
Tuesday 29 October 2019 (29/10/2019)
27.0830
27.0866
27.1411
26.8282
26.9847
Monday 28 October 2019 (28/10/2019)
27.0459
26.8106
27.1370
26.7492
26.9431
Friday 25 October 2019 (25/10/2019)
26.7155
26.8083
27.0726
26.7824
26.9275
Thursday 24 October 2019 (24/10/2019)
26.7893
26.9854
27.0083
26.7671
26.8877
Wednesday 23 October 2019 (23/10/2019)
26.7170
26.8439
26.9631
26.6541
26.8086
Tuesday 22 October 2019 (22/10/2019)
26.6700
26.7318
26.9629
26.7504
26.8567
Monday 21 October 2019 (21/10/2019)
26.6942
26.6707
26.9307
26.5864
26.7586
Friday 18 October 2019 (18/10/2019)
26.7242
26.6498
26.7741
26.5747
26.6744
Thursday 17 October 2019 (17/10/2019)
26.5877
26.7567
26.6175
26.5194
26.5685
Wednesday 16 October 2019 (16/10/2019)
26.5413
26.5948
26.7657
26.6101
26.6879
Tuesday 15 October 2019 (15/10/2019)
26.4981
26.8336
26.7360
26.5000
26.6180
Monday 14 October 2019 (14/10/2019)
26.5943
26.6207
26.7679
26.3530
26.5605
Friday 11 October 2019 (11/10/2019)
26.4424
26.5870
26.8154
26.4713
26.6434
Thursday 10 October 2019 (10/10/2019)
26.3696
26.4444
26.6571
26.3340
26.4956
Wednesday 9 October 2019 (09/10/2019)
26.3324
26.3546
26.6699
26.3685
26.5192
Tuesday 8 October 2019 (08/10/2019)
26.1845
26.3382
26.6628
26.3577
26.5103
Monday 7 October 2019 (07/10/2019)
26.6897
26.1937
26.7259
26.1946
26.4603
Friday 4 October 2019 (04/10/2019)
26.3483
26.4366
26.7000
26.3895
26.5448
Thursday 3 October 2019 (03/10/2019)
26.3381
26.3453
26.4782
26.3387
26.4085
Wednesday 2 October 2019 (02/10/2019)
26.9409
26.3271
26.6888
26.4620
26.5754
Tuesday 1 October 2019 (01/10/2019)
26.3347
26.6429
26.8643
26.4453
26.6548

September

Monday 30 September 2019 (30/09/2019)
26.8638
26.3328
26.8365
26.3459
26.5912
Friday 27 September 2019 (27/09/2019)
26.3983
26.5165
26.7862
26.4702
26.6282
Thursday 26 September 2019 (26/09/2019)
26.3915
26.4033
26.7049
26.3579
26.5314
Wednesday 25 September 2019 (25/09/2019)
26.4539
26.3931
26.6839
26.4392
26.5616
Tuesday 24 September 2019 (24/09/2019)
26.3832
26.7238
26.6900
26.3253
26.5077
Monday 23 September 2019 (23/09/2019)
26.3183
26.3862
26.5843
26.2619
26.4231
Friday 20 September 2019 (20/09/2019)
26.3321
26.3147
26.6002
26.3191
26.4597
Thursday 19 September 2019 (19/09/2019)
26.2369
26.3319
26.5410
26.3143
26.4277
Wednesday 18 September 2019 (18/09/2019)
26.3893
26.2428
26.5624
26.2846
26.4235
Tuesday 17 September 2019 (17/09/2019)
26.3869
26.3944
26.4712
26.3202
26.3957
Monday 16 September 2019 (16/09/2019)
26.3711
26.3839
26.6207
26.3675
26.4941
Friday 13 September 2019 (13/09/2019)
26.4641
26.4434
26.4461
26.3794
26.4128
Thursday 12 September 2019 (12/09/2019)
26.4289
26.4650
26.7196
26.4386
26.5791
Wednesday 11 September 2019 (11/09/2019)
26.5397
26.4255
26.7866
26.4349
26.6108
Tuesday 10 September 2019 (10/09/2019)
26.4246
26.6394
26.7402
26.3544
26.5473
Monday 9 September 2019 (09/09/2019)
26.4344
26.4243
26.6852
26.4508
26.5680
Friday 6 September 2019 (06/09/2019)
26.2945
26.7233
26.7021
26.6682
26.6852
Thursday 5 September 2019 (05/09/2019)
26.3414
26.2917
26.6252
26.3452
26.4852
Wednesday 4 September 2019 (04/09/2019)
26.1551
26.3417
26.5069
26.1691
26.3380
Tuesday 3 September 2019 (03/09/2019)
26.1593
26.1579
26.2819
26.1714
26.2267
Monday 2 September 2019 (02/09/2019)
26.0860
26.1612
26.5358
26.1980
26.3669

August

Friday 30 August 2019 (30/08/2019)
26.1949
26.1593
26.5506
26.1306
26.3406
Thursday 29 August 2019 (29/08/2019)
26.1623
26.1952
26.4180
26.1317
26.2749
Wednesday 28 August 2019 (28/08/2019)
26.1337
26.1686
26.4708
26.1968
26.3338
Tuesday 27 August 2019 (27/08/2019)
26.1854
26.1401
26.4134
26.1816
26.2975
Monday 26 August 2019 (26/08/2019)
26.2493
26.1860
26.4171
26.1712
26.2942
Friday 23 August 2019 (23/08/2019)
26.2081
26.4977
26.4133
26.2082
26.3108
Thursday 22 August 2019 (22/08/2019)
26.1111
26.2122
26.4434
26.0707
26.2571
Wednesday 21 August 2019 (21/08/2019)
26.0716
26.1170
26.4572
26.0765
26.2669
Tuesday 20 August 2019 (20/08/2019)
26.0265
26.3337
26.2912
26.0387
26.1650
Monday 19 August 2019 (19/08/2019)
26.1821
26.0275
26.3860
26.2024
26.2942
Friday 16 August 2019 (16/08/2019)
26.0188
26.1988
26.4054
26.0502
26.2278
Thursday 15 August 2019 (15/08/2019)
26.0006
26.0200
26.2641
25.9676
26.1159
Wednesday 14 August 2019 (14/08/2019)
26.1514
26.2541
26.2805
26.1339
26.2072
Tuesday 13 August 2019 (13/08/2019)
26.3680
26.1419
26.2500
26.0702
26.1601
Monday 12 August 2019 (12/08/2019)
26.1007
26.1152
26.3521
26.1086
26.2304
Friday 9 August 2019 (09/08/2019)
26.0908
26.3647
26.3491
26.2860
26.3176
Thursday 8 August 2019 (08/08/2019)
25.9261
26.0907
26.2891
26.0683
26.1787
Wednesday 7 August 2019 (07/08/2019)
26.3212
25.9281
26.2503
25.9600
26.1052
Tuesday 6 August 2019 (06/08/2019)
26.2352
26.5685
26.6519
26.0989
26.3754
Monday 5 August 2019 (05/08/2019)
26.3161
26.2377
26.5076
26.1046
26.3061
Friday 2 August 2019 (02/08/2019)
26.4140
26.3809
26.6115
26.2611
26.4363
Thursday 1 August 2019 (01/08/2019)
26.4090
26.4107
26.7368
26.3920
26.5644

July

Wednesday 31 July 2019 (31/07/2019)
26.5536
26.4106
26.7648
26.4343
26.5996
Tuesday 30 July 2019 (30/07/2019)
26.2879
26.5523
26.6973
26.3169
26.5071
Monday 29 July 2019 (29/07/2019)
26.2684
26.2967
26.5319
26.3238
26.4279
Friday 26 July 2019 (26/07/2019)
26.8313
26.3577
26.8212
26.3577
26.5895
Thursday 25 July 2019 (25/07/2019)
26.5957
26.5645
26.8907
26.4835
26.6871
Wednesday 24 July 2019 (24/07/2019)
26.5294
26.5911
26.8275
26.4883
26.6579
Tuesday 23 July 2019 (23/07/2019)
26.3933
26.5255
26.7678
26.3920
26.5799
Monday 22 July 2019 (22/07/2019)
26.6973
26.3281
26.7852
26.5053
26.6453
Friday 19 July 2019 (19/07/2019)
26.4832
26.4693
26.8361
26.4741
26.6551
Thursday 18 July 2019 (18/07/2019)
26.7400
26.4711
26.7605
26.3859
26.5732
Wednesday 17 July 2019 (17/07/2019)
26.6784
26.5744
26.7908
26.4833
26.6371
Tuesday 16 July 2019 (16/07/2019)
26.8441
26.6771
26.8647
26.4953
26.6800
Monday 15 July 2019 (15/07/2019)
26.4872
26.7124
26.8439
26.4804
26.6622
Friday 12 July 2019 (12/07/2019)
26.4257
26.6017
26.8399
26.2794
26.5597
Thursday 11 July 2019 (11/07/2019)
26.3282
26.4257
26.8418
26.3578
26.5998
Wednesday 10 July 2019 (10/07/2019)
26.3883
26.3334
26.7086
26.4088
26.5587
Tuesday 9 July 2019 (09/07/2019)
26.4933
26.3946
26.8083
26.2857
26.5470
Monday 8 July 2019 (08/07/2019)
26.4205
26.4963
26.7970
26.3428
26.5699
Friday 5 July 2019 (05/07/2019)
26.5181
26.4132
26.7569
26.3545
26.5557
Thursday 4 July 2019 (04/07/2019)
26.5061
26.5113
26.7128
26.4575
26.5852
Wednesday 3 July 2019 (03/07/2019)
26.4174
26.4947
26.6555
26.3432
26.4994
Tuesday 2 July 2019 (02/07/2019)
26.2068
26.4216
26.5906
26.3364
26.4635
Monday 1 July 2019 (01/07/2019)
26.2469
26.2173
26.4871
26.2038
26.3455

June

Friday 28 June 2019 (28/06/2019)
26.1834
26.2850
26.4691
26.0666
26.2679
Thursday 27 June 2019 (27/06/2019)
26.0843
26.1788
26.3229
26.0863
26.2046
Wednesday 26 June 2019 (26/06/2019)
25.8295
26.0839
26.3200
25.9603
26.1402
Tuesday 25 June 2019 (25/06/2019)
25.9190
25.8320
26.1328
25.8508
25.9918
Monday 24 June 2019 (24/06/2019)
26.0872
25.9145
26.3093
25.9308
26.1201
Friday 21 June 2019 (21/06/2019)
26.1856
26.3781
26.4075
26.0607
26.2341
Thursday 20 June 2019 (20/06/2019)
26.2050
26.1852
26.4953
26.1289
26.3121
Wednesday 19 June 2019 (19/06/2019)
25.8645
26.2034
26.2712
25.8487
26.0600
Tuesday 18 June 2019 (18/06/2019)
25.8251
25.8599
26.0296
25.7269
25.8783
Monday 17 June 2019 (17/06/2019)
25.7435
25.8194
26.1521
25.8538
26.0030
Friday 14 June 2019 (14/06/2019)
25.6664
25.7973
26.0137
25.7794
25.8966
Thursday 13 June 2019 (13/06/2019)
25.5933
25.6670
25.9468
25.6930
25.8199
Wednesday 12 June 2019 (12/06/2019)
25.7811
25.5911
25.9212
25.6644
25.7928
Tuesday 11 June 2019 (11/06/2019)
25.7983
25.7786
25.9731
25.7153
25.8442
Monday 10 June 2019 (10/06/2019)
25.6782
25.7983
26.0579
25.6994
25.8787
Friday 7 June 2019 (07/06/2019)
25.6926
25.6839
25.8394
25.6576
25.7485
Thursday 6 June 2019 (06/06/2019)
25.5291
25.6831
25.8493
25.6093
25.7293
Wednesday 5 June 2019 (05/06/2019)
25.5869
25.5288
25.8153
25.6003
25.7078
Tuesday 4 June 2019 (04/06/2019)
25.6100
25.5892
25.8460
25.4335
25.6398
Monday 3 June 2019 (03/06/2019)
25.5512
25.6138
25.7165
25.4949
25.6057

May

Friday 31 May 2019 (31/05/2019)
25.3445
25.5591
25.6537
25.2774
25.4656
Thursday 30 May 2019 (30/05/2019)
25.3297
25.3513
25.6567
25.4253
25.5410
Wednesday 29 May 2019 (29/05/2019)
25.3514
25.3334
25.5756
25.2852
25.4304
Tuesday 28 May 2019 (28/05/2019)
25.4294
25.3538
25.6297
25.2231
25.4264
Monday 27 May 2019 (27/05/2019)
25.6683
25.4279
25.6681
25.2949
25.4815
Friday 24 May 2019 (24/05/2019)
25.2928
25.4913
25.6518
25.2509
25.4514
Thursday 23 May 2019 (23/05/2019)
25.3792
25.2999
25.5353
25.3434
25.4394
Wednesday 22 May 2019 (22/05/2019)
25.4429
25.3816
25.6922
25.4058
25.5490
Tuesday 21 May 2019 (21/05/2019)
25.5928
25.4433
25.6453
25.3314
25.4884
Monday 20 May 2019 (20/05/2019)
25.5767
25.3318
25.5681
25.3529
25.4605
Friday 17 May 2019 (17/05/2019)
25.4860
25.3792
25.5215
25.1941
25.3578
Thursday 16 May 2019 (16/05/2019)
25.4437
25.2611
25.5235
25.2707
25.3971
Wednesday 15 May 2019 (15/05/2019)
25.1595
25.1921
25.4126
25.1459
25.2793
Tuesday 14 May 2019 (14/05/2019)
24.8561
25.1559
25.4355
25.0095
25.2225
Monday 13 May 2019 (13/05/2019)
25.2359
24.8575
25.2936
24.8862
25.0899
Friday 10 May 2019 (10/05/2019)
25.1165
25.0367
25.3334
24.9572
25.1453
Thursday 9 May 2019 (09/05/2019)
25.0367
25.1182
25.3012
24.9663
25.1338
Wednesday 8 May 2019 (08/05/2019)
25.0385
25.0396
25.3366
24.9833
25.1600
Tuesday 7 May 2019 (07/05/2019)
25.0693
25.0401
25.4284
25.0248
25.2266
Monday 6 May 2019 (06/05/2019)
25.1825
25.0623
25.3953
25.0311
25.2132
Friday 3 May 2019 (03/05/2019)
25.0604
25.2900
25.4237
25.1218
25.2728
Thursday 2 May 2019 (02/05/2019)
24.9665
25.3231
25.3646
24.9597
25.1622
Wednesday 1 May 2019 (01/05/2019)
24.9997
25.0780
25.1702
25.0275
25.0989

April

Tuesday 30 April 2019 (30/04/2019)
25.2078
25.2609
25.3054
25.0391
25.1723
Monday 29 April 2019 (29/04/2019)
25.4547
25.2076
25.4204
25.0400
25.2302
Friday 26 April 2019 (26/04/2019)
25.1584
25.1941
25.4123
25.0914
25.2519
Thursday 25 April 2019 (25/04/2019)
24.9777
25.1620
25.3701
24.9906
25.1804
Wednesday 24 April 2019 (24/04/2019)
24.9977
24.9796
25.1799
24.9652
25.0726
Tuesday 23 April 2019 (23/04/2019)
25.2847
24.9965
25.3171
25.0595
25.1883
Monday 22 April 2019 (22/04/2019)
25.0741
25.3371
25.2581
25.1814
25.2198
Friday 19 April 2019 (19/04/2019)
25.3012
25.2515
25.2318
25.1747
25.2033
Thursday 18 April 2019 (18/04/2019)
25.0389
25.0323
25.3451
25.0614
25.2033
Wednesday 17 April 2019 (17/04/2019)
24.8304
25.0356
25.4185
24.9308
25.1747
Tuesday 16 April 2019 (16/04/2019)
24.9991
24.8288
25.3435
24.8611
25.1023
Monday 15 April 2019 (15/04/2019)
25.1654
24.9963
25.2429
24.9991
25.1210
Friday 12 April 2019 (12/04/2019)
25.1029
25.2004
25.3774
25.1935
25.2855
Thursday 11 April 2019 (11/04/2019)
25.2506
25.1071
25.3914
25.1196
25.2555
Wednesday 10 April 2019 (10/04/2019)
25.1424
25.2532
25.4945
25.0512
25.2729
Tuesday 9 April 2019 (09/04/2019)
25.3989
25.1451
25.4250
25.1759
25.3005
Monday 8 April 2019 (08/04/2019)
25.3503
25.1563
25.3557
25.1394
25.2476
Friday 5 April 2019 (05/04/2019)
25.1305
25.1200
25.4595
25.1064
25.2830
Thursday 4 April 2019 (04/04/2019)
25.1925
25.1381
25.4604
25.1592
25.3098
Wednesday 3 April 2019 (03/04/2019)
25.2671
25.1910
25.4938
25.1842
25.3390
Tuesday 2 April 2019 (02/04/2019)
25.2163
25.2684
25.4998
25.1642
25.3320
Monday 1 April 2019 (01/04/2019)
25.1697
25.2435
25.3907
25.2353
25.3130

March

Friday 29 March 2019 (29/03/2019)
24.9624
25.1801
25.2361
25.1744
25.2053
Thursday 28 March 2019 (28/03/2019)
25.0078
24.9649
25.2416
24.9797
25.1107
Wednesday 27 March 2019 (27/03/2019)
24.9064
24.9429
25.1471
24.9211
25.0341
Tuesday 26 March 2019 (26/03/2019)
25.1455
24.9612
25.0620
24.9143
24.9882
Monday 25 March 2019 (25/03/2019)
24.9482
24.9092
25.0582
24.7929
24.9256
Friday 22 March 2019 (22/03/2019)
24.7380
24.8040
24.9815
24.8011
24.8913
Thursday 21 March 2019 (21/03/2019)
24.9765
24.7309
25.2742
24.9675
25.1209
Wednesday 20 March 2019 (20/03/2019)
24.9775
25.2069
25.2153
24.9511
25.0832
Tuesday 19 March 2019 (19/03/2019)
24.9551
24.9992
25.2841
25.1216
25.2029
Monday 18 March 2019 (18/03/2019)
25.5147
24.9565
25.5125
24.9982
25.2554
Friday 15 March 2019 (15/03/2019)
25.0434
25.0217
25.2736
25.1501
25.2119
Thursday 14 March 2019 (14/03/2019)
25.1106
25.0674
25.4309
25.0976
25.2643
Wednesday 13 March 2019 (13/03/2019)
25.2095
25.1414
25.1292
25.0751
25.1022
Tuesday 12 March 2019 (12/03/2019)
25.0924
25.2003
25.3265
25.1175
25.2220
Monday 11 March 2019 (11/03/2019)
25.3341
25.1153
25.2799
25.0161
25.1480
Friday 8 March 2019 (08/03/2019)
24.7709
25.1438
25.2508
25.0181
25.1345
Thursday 7 March 2019 (07/03/2019)
24.7882
24.7743
25.0350
24.7832
24.9091
Wednesday 6 March 2019 (06/03/2019)
25.2011
24.7734
25.0319
24.8575
24.9447
Tuesday 5 March 2019 (05/03/2019)
24.6688
25.2138
25.1889
24.6388
24.9139
Monday 4 March 2019 (04/03/2019)
24.9582
24.7318
24.9078
24.6970
24.8024
Friday 1 March 2019 (01/03/2019)
24.9552
24.7557
25.0765
24.9418
25.0092

February

Thursday 28 February 2019 (28/02/2019)
24.8569
24.9516
25.1852
24.8887
25.0370
Wednesday 27 February 2019 (27/02/2019)
24.8513
24.8642
25.2453
24.8614
25.0534
Tuesday 26 February 2019 (26/02/2019)
24.8264
24.8679
25.1650
24.8223
24.9937
Monday 25 February 2019 (25/02/2019)
25.2665
25.0598
25.1529
24.9434
25.0482
Friday 22 February 2019 (22/02/2019)
24.9078
25.0271
25.2090
24.8867
25.0479
Thursday 21 February 2019 (21/02/2019)
25.0507
24.9011
25.2256
24.9193
25.0725
Wednesday 20 February 2019 (20/02/2019)
24.9607
25.0434
25.2911
24.9149
25.1030
Tuesday 19 February 2019 (19/02/2019)
24.9532
25.1927
25.1489
24.8145
24.9817
Monday 18 February 2019 (18/02/2019)
25.9472
24.9569
25.8668
24.8376
25.3522
Friday 15 February 2019 (15/02/2019)
25.1528
24.9318
25.1162
24.8326
24.9744
Thursday 14 February 2019 (14/02/2019)
24.9504
24.9076
25.2256
24.8250
25.0253
Wednesday 13 February 2019 (13/02/2019)
25.3127
24.9462
25.2621
24.9929
25.1275
Tuesday 12 February 2019 (12/02/2019)
25.1420
25.3278
25.2349
24.7925
25.0137
Monday 11 February 2019 (11/02/2019)
25.1780
24.9569
25.1655
24.8323
24.9989
Friday 8 February 2019 (08/02/2019)
24.8080
24.9674
25.1633
24.8597
25.0115
Thursday 7 February 2019 (07/02/2019)
25.2359
25.0499
25.0563
24.8476
24.9520
Wednesday 6 February 2019 (06/02/2019)
25.3319
24.9795
25.2782
24.9121
25.0952
Tuesday 5 February 2019 (05/02/2019)
25.1283
25.0894
25.3260
25.1312
25.2286
Monday 4 February 2019 (04/02/2019)
25.1270
25.1350
25.2881
24.9728
25.1305
Friday 1 February 2019 (01/02/2019)
25.0833
24.8826
25.2089
24.8877
25.0483

January

Thursday 31 January 2019 (31/01/2019)
25.1495
25.0821
25.3261
24.9964
25.1613
Wednesday 30 January 2019 (30/01/2019)
25.1276
25.1511
25.1677
24.9782
25.0730
Tuesday 29 January 2019 (29/01/2019)
24.9456
24.8969
25.1458
24.8808
25.0133
Monday 28 January 2019 (28/01/2019)
25.2392
24.9390
25.1842
24.8988
25.0415
Friday 25 January 2019 (25/01/2019)
24.6619
24.9834
25.0518
24.7864
24.9191
Thursday 24 January 2019 (24/01/2019)
24.7553
24.6713
24.8990
24.6138
24.7564
Wednesday 23 January 2019 (23/01/2019)
24.5796
24.7645
24.9671
24.6568
24.8120
Tuesday 22 January 2019 (22/01/2019)
24.6752
24.5791
24.8706
24.6611
24.7659
Monday 21 January 2019 (21/01/2019)
25.1153
24.6774
25.0154
24.7505
24.8830
Friday 18 January 2019 (18/01/2019)
24.6783
24.9004
25.1102
24.9050
25.0076
Thursday 17 January 2019 (17/01/2019)
24.8902
24.6901
24.9152
24.6941
24.8047
Wednesday 16 January 2019 (16/01/2019)
24.7731
24.8968
25.1129
24.8154
24.9642
Tuesday 15 January 2019 (15/01/2019)
24.7135
24.8066
25.1603
24.8329
24.9966
Monday 14 January 2019 (14/01/2019)
24.9764
24.7122
24.9644
24.7372
24.8508
Friday 11 January 2019 (11/01/2019)
25.1653
24.7309
24.9414
24.9307
24.9361
Thursday 10 January 2019 (10/01/2019)
24.9540
24.9196
25.1614
24.7546
24.9580
Wednesday 9 January 2019 (09/01/2019)
24.9031
24.9639
25.1721
24.8511
25.0116
Tuesday 8 January 2019 (08/01/2019)
24.6729
24.8976
25.1010
24.8004
24.9507
Monday 7 January 2019 (07/01/2019)
24.9953
24.6667
24.9555
24.6607
24.8081
Friday 4 January 2019 (04/01/2019)
24.6229
24.7722
24.8829
24.5285
24.7057
Thursday 3 January 2019 (03/01/2019)
24.2068
24.6348
24.7094
24.2896
24.4995
Wednesday 2 January 2019 (02/01/2019)
24.4476
24.1609
24.4866
24.3763
24.4315
Tuesday 1 January 2019 (01/01/2019)
24.4919
24.4091
25.2157
24.3462
24.7810