Canadian Dollar-Mauritius Rupee History: 2019
Daily CAD/MUR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 27.7602 on 31/12/2019
Lowest exchange rate of 2019: 24.2896 on 03/01/2019
Average exchange rate of 2019: 25.8524
Set AlertWhat was the Canadian Dollar worth against the Mauritius Rupee on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 27.1491 | 26.8791 | 27.7602 | 27.2577 | 27.5090 |
| Monday 30 December 2019 (30/12/2019) | 27.2059 | 27.1680 | 27.0932 | 26.9693 | 27.0313 |
| Friday 27 December 2019 (27/12/2019) | 27.1822 | 26.9414 | 27.1871 | 26.8386 | 27.0129 |
| Thursday 26 December 2019 (26/12/2019) | 27.1153 | 27.1767 | 27.1917 | 27.0890 | 27.1404 |
| Wednesday 25 December 2019 (25/12/2019) | 27.1109 | 27.1201 | 27.4570 | 27.0535 | 27.2553 |
| Tuesday 24 December 2019 (24/12/2019) | 26.8495 | 26.8280 | 27.1716 | 26.7123 | 26.9420 |
| Monday 23 December 2019 (23/12/2019) | 26.9284 | 26.9197 | 27.1167 | 26.9652 | 27.0410 |
| Friday 20 December 2019 (20/12/2019) | 27.0850 | 26.6643 | 27.0312 | 26.7458 | 26.8885 |
| Thursday 19 December 2019 (19/12/2019) | 26.8719 | 27.0872 | 27.1880 | 26.8470 | 27.0175 |
| Wednesday 18 December 2019 (18/12/2019) | 26.7343 | 26.8745 | 27.1944 | 26.8202 | 27.0073 |
| Tuesday 17 December 2019 (17/12/2019) | 26.7539 | 26.7680 | 27.0231 | 26.7998 | 26.9115 |
| Monday 16 December 2019 (16/12/2019) | 26.8946 | 26.7675 | 27.1404 | 26.8121 | 26.9763 |
| Friday 13 December 2019 (13/12/2019) | 26.7428 | 26.6612 | 27.0017 | 26.6786 | 26.8402 |
| Thursday 12 December 2019 (12/12/2019) | 27.0204 | 27.0133 | 26.9308 | 26.7913 | 26.8611 |
| Wednesday 11 December 2019 (11/12/2019) | 26.9415 | 27.0125 | 26.9311 | 26.5155 | 26.7233 |
| Tuesday 10 December 2019 (10/12/2019) | 27.0107 | 26.9274 | 27.0879 | 26.6291 | 26.8585 |
| Monday 9 December 2019 (09/12/2019) | 26.5207 | 26.8126 | 27.0165 | 26.5050 | 26.7608 |
| Friday 6 December 2019 (06/12/2019) | 26.7097 | 26.5159 | 27.0399 | 26.6567 | 26.8483 |
| Thursday 5 December 2019 (05/12/2019) | 26.6980 | 26.7908 | 27.1655 | 26.6642 | 26.9149 |
| Wednesday 4 December 2019 (04/12/2019) | 26.7481 | 26.7050 | 26.9596 | 26.4540 | 26.7068 |
| Tuesday 3 December 2019 (03/12/2019) | 26.5252 | 26.4819 | 26.8663 | 26.4428 | 26.6546 |
| Monday 2 December 2019 (02/12/2019) | 26.9885 | 26.5253 | 26.8894 | 26.5727 | 26.7311 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 26.6445 | 26.7546 | 26.9581 | 26.5734 | 26.7658 |
| Thursday 28 November 2019 (28/11/2019) | 26.8393 | 26.6559 | 27.0210 | 26.5894 | 26.8052 |
| Wednesday 27 November 2019 (27/11/2019) | 26.5945 | 26.8737 | 26.9345 | 26.5997 | 26.7671 |
| Tuesday 26 November 2019 (26/11/2019) | 26.4886 | 26.5998 | 26.8312 | 26.4704 | 26.6508 |
| Monday 25 November 2019 (25/11/2019) | 26.7448 | 26.4934 | 26.7804 | 26.4472 | 26.6138 |
| Friday 22 November 2019 (22/11/2019) | 26.4999 | 26.4651 | 26.7810 | 26.4915 | 26.6363 |
| Thursday 21 November 2019 (21/11/2019) | 26.7202 | 26.5033 | 26.6660 | 26.3564 | 26.5112 |
| Wednesday 20 November 2019 (20/11/2019) | 26.4840 | 26.4591 | 26.7839 | 26.3709 | 26.5774 |
| Tuesday 19 November 2019 (19/11/2019) | 26.7010 | 26.4798 | 26.9897 | 26.5892 | 26.7895 |
| Monday 18 November 2019 (18/11/2019) | 26.9196 | 26.6948 | 26.8774 | 26.6741 | 26.7758 |
| Friday 15 November 2019 (15/11/2019) | 26.6381 | 26.6694 | 26.9288 | 26.5835 | 26.7562 |
| Thursday 14 November 2019 (14/11/2019) | 26.7693 | 26.6367 | 26.9421 | 26.4215 | 26.6818 |
| Wednesday 13 November 2019 (13/11/2019) | 26.4858 | 26.5008 | 26.9040 | 26.5129 | 26.7085 |
| Tuesday 12 November 2019 (12/11/2019) | 26.5751 | 26.4800 | 26.8515 | 26.4160 | 26.6338 |
| Monday 11 November 2019 (11/11/2019) | 26.7420 | 26.5609 | 26.8202 | 26.5524 | 26.6863 |
| Friday 8 November 2019 (08/11/2019) | 26.8785 | 26.5013 | 26.8340 | 26.5269 | 26.6805 |
| Thursday 7 November 2019 (07/11/2019) | 26.5944 | 26.8840 | 26.8595 | 26.6576 | 26.7586 |
| Wednesday 6 November 2019 (06/11/2019) | 26.5782 | 26.6812 | 26.8825 | 26.5942 | 26.7384 |
| Tuesday 5 November 2019 (05/11/2019) | 26.5212 | 26.5958 | 26.9785 | 26.5907 | 26.7846 |
| Monday 4 November 2019 (04/11/2019) | 26.8095 | 26.5080 | 26.9236 | 26.5286 | 26.7261 |
| Friday 1 November 2019 (01/11/2019) | 26.5041 | 26.6255 | 26.7310 | 26.6122 | 26.6716 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 26.6392 | 26.5069 | 26.8247 | 26.5065 | 26.6656 |
| Wednesday 30 October 2019 (30/10/2019) | 27.0816 | 26.6333 | 26.8705 | 26.7091 | 26.7898 |
| Tuesday 29 October 2019 (29/10/2019) | 27.0830 | 27.0866 | 27.1411 | 26.8282 | 26.9847 |
| Monday 28 October 2019 (28/10/2019) | 27.0459 | 26.8106 | 27.1370 | 26.7492 | 26.9431 |
| Friday 25 October 2019 (25/10/2019) | 26.7155 | 26.8083 | 27.0726 | 26.7824 | 26.9275 |
| Thursday 24 October 2019 (24/10/2019) | 26.7893 | 26.9854 | 27.0083 | 26.7671 | 26.8877 |
| Wednesday 23 October 2019 (23/10/2019) | 26.7170 | 26.8439 | 26.9631 | 26.6541 | 26.8086 |
| Tuesday 22 October 2019 (22/10/2019) | 26.6700 | 26.7318 | 26.9629 | 26.7504 | 26.8567 |
| Monday 21 October 2019 (21/10/2019) | 26.6942 | 26.6707 | 26.9307 | 26.5864 | 26.7586 |
| Friday 18 October 2019 (18/10/2019) | 26.7242 | 26.6498 | 26.7741 | 26.5747 | 26.6744 |
| Thursday 17 October 2019 (17/10/2019) | 26.5877 | 26.7567 | 26.6175 | 26.5194 | 26.5685 |
| Wednesday 16 October 2019 (16/10/2019) | 26.5413 | 26.5948 | 26.7657 | 26.6101 | 26.6879 |
| Tuesday 15 October 2019 (15/10/2019) | 26.4981 | 26.8336 | 26.7360 | 26.5000 | 26.6180 |
| Monday 14 October 2019 (14/10/2019) | 26.5943 | 26.6207 | 26.7679 | 26.3530 | 26.5605 |
| Friday 11 October 2019 (11/10/2019) | 26.4424 | 26.5870 | 26.8154 | 26.4713 | 26.6434 |
| Thursday 10 October 2019 (10/10/2019) | 26.3696 | 26.4444 | 26.6571 | 26.3340 | 26.4956 |
| Wednesday 9 October 2019 (09/10/2019) | 26.3324 | 26.3546 | 26.6699 | 26.3685 | 26.5192 |
| Tuesday 8 October 2019 (08/10/2019) | 26.1845 | 26.3382 | 26.6628 | 26.3577 | 26.5103 |
| Monday 7 October 2019 (07/10/2019) | 26.6897 | 26.1937 | 26.7259 | 26.1946 | 26.4603 |
| Friday 4 October 2019 (04/10/2019) | 26.3483 | 26.4366 | 26.7000 | 26.3895 | 26.5448 |
| Thursday 3 October 2019 (03/10/2019) | 26.3381 | 26.3453 | 26.4782 | 26.3387 | 26.4085 |
| Wednesday 2 October 2019 (02/10/2019) | 26.9409 | 26.3271 | 26.6888 | 26.4620 | 26.5754 |
| Tuesday 1 October 2019 (01/10/2019) | 26.3347 | 26.6429 | 26.8643 | 26.4453 | 26.6548 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 26.8638 | 26.3328 | 26.8365 | 26.3459 | 26.5912 |
| Friday 27 September 2019 (27/09/2019) | 26.3983 | 26.5165 | 26.7862 | 26.4702 | 26.6282 |
| Thursday 26 September 2019 (26/09/2019) | 26.3915 | 26.4033 | 26.7049 | 26.3579 | 26.5314 |
| Wednesday 25 September 2019 (25/09/2019) | 26.4539 | 26.3931 | 26.6839 | 26.4392 | 26.5616 |
| Tuesday 24 September 2019 (24/09/2019) | 26.3832 | 26.7238 | 26.6900 | 26.3253 | 26.5077 |
| Monday 23 September 2019 (23/09/2019) | 26.3183 | 26.3862 | 26.5843 | 26.2619 | 26.4231 |
| Friday 20 September 2019 (20/09/2019) | 26.3321 | 26.3147 | 26.6002 | 26.3191 | 26.4597 |
| Thursday 19 September 2019 (19/09/2019) | 26.2369 | 26.3319 | 26.5410 | 26.3143 | 26.4277 |
| Wednesday 18 September 2019 (18/09/2019) | 26.3893 | 26.2428 | 26.5624 | 26.2846 | 26.4235 |
| Tuesday 17 September 2019 (17/09/2019) | 26.3869 | 26.3944 | 26.4712 | 26.3202 | 26.3957 |
| Monday 16 September 2019 (16/09/2019) | 26.3711 | 26.3839 | 26.6207 | 26.3675 | 26.4941 |
| Friday 13 September 2019 (13/09/2019) | 26.4641 | 26.4434 | 26.4461 | 26.3794 | 26.4128 |
| Thursday 12 September 2019 (12/09/2019) | 26.4289 | 26.4650 | 26.7196 | 26.4386 | 26.5791 |
| Wednesday 11 September 2019 (11/09/2019) | 26.5397 | 26.4255 | 26.7866 | 26.4349 | 26.6108 |
| Tuesday 10 September 2019 (10/09/2019) | 26.4246 | 26.6394 | 26.7402 | 26.3544 | 26.5473 |
| Monday 9 September 2019 (09/09/2019) | 26.4344 | 26.4243 | 26.6852 | 26.4508 | 26.5680 |
| Friday 6 September 2019 (06/09/2019) | 26.2945 | 26.7233 | 26.7021 | 26.6682 | 26.6852 |
| Thursday 5 September 2019 (05/09/2019) | 26.3414 | 26.2917 | 26.6252 | 26.3452 | 26.4852 |
| Wednesday 4 September 2019 (04/09/2019) | 26.1551 | 26.3417 | 26.5069 | 26.1691 | 26.3380 |
| Tuesday 3 September 2019 (03/09/2019) | 26.1593 | 26.1579 | 26.2819 | 26.1714 | 26.2267 |
| Monday 2 September 2019 (02/09/2019) | 26.0860 | 26.1612 | 26.5358 | 26.1980 | 26.3669 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 26.1949 | 26.1593 | 26.5506 | 26.1306 | 26.3406 |
| Thursday 29 August 2019 (29/08/2019) | 26.1623 | 26.1952 | 26.4180 | 26.1317 | 26.2749 |
| Wednesday 28 August 2019 (28/08/2019) | 26.1337 | 26.1686 | 26.4708 | 26.1968 | 26.3338 |
| Tuesday 27 August 2019 (27/08/2019) | 26.1854 | 26.1401 | 26.4134 | 26.1816 | 26.2975 |
| Monday 26 August 2019 (26/08/2019) | 26.2493 | 26.1860 | 26.4171 | 26.1712 | 26.2942 |
| Friday 23 August 2019 (23/08/2019) | 26.2081 | 26.4977 | 26.4133 | 26.2082 | 26.3108 |
| Thursday 22 August 2019 (22/08/2019) | 26.1111 | 26.2122 | 26.4434 | 26.0707 | 26.2571 |
| Wednesday 21 August 2019 (21/08/2019) | 26.0716 | 26.1170 | 26.4572 | 26.0765 | 26.2669 |
| Tuesday 20 August 2019 (20/08/2019) | 26.0265 | 26.3337 | 26.2912 | 26.0387 | 26.1650 |
| Monday 19 August 2019 (19/08/2019) | 26.1821 | 26.0275 | 26.3860 | 26.2024 | 26.2942 |
| Friday 16 August 2019 (16/08/2019) | 26.0188 | 26.1988 | 26.4054 | 26.0502 | 26.2278 |
| Thursday 15 August 2019 (15/08/2019) | 26.0006 | 26.0200 | 26.2641 | 25.9676 | 26.1159 |
| Wednesday 14 August 2019 (14/08/2019) | 26.1514 | 26.2541 | 26.2805 | 26.1339 | 26.2072 |
| Tuesday 13 August 2019 (13/08/2019) | 26.3680 | 26.1419 | 26.2500 | 26.0702 | 26.1601 |
| Monday 12 August 2019 (12/08/2019) | 26.1007 | 26.1152 | 26.3521 | 26.1086 | 26.2304 |
| Friday 9 August 2019 (09/08/2019) | 26.0908 | 26.3647 | 26.3491 | 26.2860 | 26.3176 |
| Thursday 8 August 2019 (08/08/2019) | 25.9261 | 26.0907 | 26.2891 | 26.0683 | 26.1787 |
| Wednesday 7 August 2019 (07/08/2019) | 26.3212 | 25.9281 | 26.2503 | 25.9600 | 26.1052 |
| Tuesday 6 August 2019 (06/08/2019) | 26.2352 | 26.5685 | 26.6519 | 26.0989 | 26.3754 |
| Monday 5 August 2019 (05/08/2019) | 26.3161 | 26.2377 | 26.5076 | 26.1046 | 26.3061 |
| Friday 2 August 2019 (02/08/2019) | 26.4140 | 26.3809 | 26.6115 | 26.2611 | 26.4363 |
| Thursday 1 August 2019 (01/08/2019) | 26.4090 | 26.4107 | 26.7368 | 26.3920 | 26.5644 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 26.5536 | 26.4106 | 26.7648 | 26.4343 | 26.5996 |
| Tuesday 30 July 2019 (30/07/2019) | 26.2879 | 26.5523 | 26.6973 | 26.3169 | 26.5071 |
| Monday 29 July 2019 (29/07/2019) | 26.2684 | 26.2967 | 26.5319 | 26.3238 | 26.4279 |
| Friday 26 July 2019 (26/07/2019) | 26.8313 | 26.3577 | 26.8212 | 26.3577 | 26.5895 |
| Thursday 25 July 2019 (25/07/2019) | 26.5957 | 26.5645 | 26.8907 | 26.4835 | 26.6871 |
| Wednesday 24 July 2019 (24/07/2019) | 26.5294 | 26.5911 | 26.8275 | 26.4883 | 26.6579 |
| Tuesday 23 July 2019 (23/07/2019) | 26.3933 | 26.5255 | 26.7678 | 26.3920 | 26.5799 |
| Monday 22 July 2019 (22/07/2019) | 26.6973 | 26.3281 | 26.7852 | 26.5053 | 26.6453 |
| Friday 19 July 2019 (19/07/2019) | 26.4832 | 26.4693 | 26.8361 | 26.4741 | 26.6551 |
| Thursday 18 July 2019 (18/07/2019) | 26.7400 | 26.4711 | 26.7605 | 26.3859 | 26.5732 |
| Wednesday 17 July 2019 (17/07/2019) | 26.6784 | 26.5744 | 26.7908 | 26.4833 | 26.6371 |
| Tuesday 16 July 2019 (16/07/2019) | 26.8441 | 26.6771 | 26.8647 | 26.4953 | 26.6800 |
| Monday 15 July 2019 (15/07/2019) | 26.4872 | 26.7124 | 26.8439 | 26.4804 | 26.6622 |
| Friday 12 July 2019 (12/07/2019) | 26.4257 | 26.6017 | 26.8399 | 26.2794 | 26.5597 |
| Thursday 11 July 2019 (11/07/2019) | 26.3282 | 26.4257 | 26.8418 | 26.3578 | 26.5998 |
| Wednesday 10 July 2019 (10/07/2019) | 26.3883 | 26.3334 | 26.7086 | 26.4088 | 26.5587 |
| Tuesday 9 July 2019 (09/07/2019) | 26.4933 | 26.3946 | 26.8083 | 26.2857 | 26.5470 |
| Monday 8 July 2019 (08/07/2019) | 26.4205 | 26.4963 | 26.7970 | 26.3428 | 26.5699 |
| Friday 5 July 2019 (05/07/2019) | 26.5181 | 26.4132 | 26.7569 | 26.3545 | 26.5557 |
| Thursday 4 July 2019 (04/07/2019) | 26.5061 | 26.5113 | 26.7128 | 26.4575 | 26.5852 |
| Wednesday 3 July 2019 (03/07/2019) | 26.4174 | 26.4947 | 26.6555 | 26.3432 | 26.4994 |
| Tuesday 2 July 2019 (02/07/2019) | 26.2068 | 26.4216 | 26.5906 | 26.3364 | 26.4635 |
| Monday 1 July 2019 (01/07/2019) | 26.2469 | 26.2173 | 26.4871 | 26.2038 | 26.3455 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 26.1834 | 26.2850 | 26.4691 | 26.0666 | 26.2679 |
| Thursday 27 June 2019 (27/06/2019) | 26.0843 | 26.1788 | 26.3229 | 26.0863 | 26.2046 |
| Wednesday 26 June 2019 (26/06/2019) | 25.8295 | 26.0839 | 26.3200 | 25.9603 | 26.1402 |
| Tuesday 25 June 2019 (25/06/2019) | 25.9190 | 25.8320 | 26.1328 | 25.8508 | 25.9918 |
| Monday 24 June 2019 (24/06/2019) | 26.0872 | 25.9145 | 26.3093 | 25.9308 | 26.1201 |
| Friday 21 June 2019 (21/06/2019) | 26.1856 | 26.3781 | 26.4075 | 26.0607 | 26.2341 |
| Thursday 20 June 2019 (20/06/2019) | 26.2050 | 26.1852 | 26.4953 | 26.1289 | 26.3121 |
| Wednesday 19 June 2019 (19/06/2019) | 25.8645 | 26.2034 | 26.2712 | 25.8487 | 26.0600 |
| Tuesday 18 June 2019 (18/06/2019) | 25.8251 | 25.8599 | 26.0296 | 25.7269 | 25.8783 |
| Monday 17 June 2019 (17/06/2019) | 25.7435 | 25.8194 | 26.1521 | 25.8538 | 26.0030 |
| Friday 14 June 2019 (14/06/2019) | 25.6664 | 25.7973 | 26.0137 | 25.7794 | 25.8966 |
| Thursday 13 June 2019 (13/06/2019) | 25.5933 | 25.6670 | 25.9468 | 25.6930 | 25.8199 |
| Wednesday 12 June 2019 (12/06/2019) | 25.7811 | 25.5911 | 25.9212 | 25.6644 | 25.7928 |
| Tuesday 11 June 2019 (11/06/2019) | 25.7983 | 25.7786 | 25.9731 | 25.7153 | 25.8442 |
| Monday 10 June 2019 (10/06/2019) | 25.6782 | 25.7983 | 26.0579 | 25.6994 | 25.8787 |
| Friday 7 June 2019 (07/06/2019) | 25.6926 | 25.6839 | 25.8394 | 25.6576 | 25.7485 |
| Thursday 6 June 2019 (06/06/2019) | 25.5291 | 25.6831 | 25.8493 | 25.6093 | 25.7293 |
| Wednesday 5 June 2019 (05/06/2019) | 25.5869 | 25.5288 | 25.8153 | 25.6003 | 25.7078 |
| Tuesday 4 June 2019 (04/06/2019) | 25.6100 | 25.5892 | 25.8460 | 25.4335 | 25.6398 |
| Monday 3 June 2019 (03/06/2019) | 25.5512 | 25.6138 | 25.7165 | 25.4949 | 25.6057 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 25.3445 | 25.5591 | 25.6537 | 25.2774 | 25.4656 |
| Thursday 30 May 2019 (30/05/2019) | 25.3297 | 25.3513 | 25.6567 | 25.4253 | 25.5410 |
| Wednesday 29 May 2019 (29/05/2019) | 25.3514 | 25.3334 | 25.5756 | 25.2852 | 25.4304 |
| Tuesday 28 May 2019 (28/05/2019) | 25.4294 | 25.3538 | 25.6297 | 25.2231 | 25.4264 |
| Monday 27 May 2019 (27/05/2019) | 25.6683 | 25.4279 | 25.6681 | 25.2949 | 25.4815 |
| Friday 24 May 2019 (24/05/2019) | 25.2928 | 25.4913 | 25.6518 | 25.2509 | 25.4514 |
| Thursday 23 May 2019 (23/05/2019) | 25.3792 | 25.2999 | 25.5353 | 25.3434 | 25.4394 |
| Wednesday 22 May 2019 (22/05/2019) | 25.4429 | 25.3816 | 25.6922 | 25.4058 | 25.5490 |
| Tuesday 21 May 2019 (21/05/2019) | 25.5928 | 25.4433 | 25.6453 | 25.3314 | 25.4884 |
| Monday 20 May 2019 (20/05/2019) | 25.5767 | 25.3318 | 25.5681 | 25.3529 | 25.4605 |
| Friday 17 May 2019 (17/05/2019) | 25.4860 | 25.3792 | 25.5215 | 25.1941 | 25.3578 |
| Thursday 16 May 2019 (16/05/2019) | 25.4437 | 25.2611 | 25.5235 | 25.2707 | 25.3971 |
| Wednesday 15 May 2019 (15/05/2019) | 25.1595 | 25.1921 | 25.4126 | 25.1459 | 25.2793 |
| Tuesday 14 May 2019 (14/05/2019) | 24.8561 | 25.1559 | 25.4355 | 25.0095 | 25.2225 |
| Monday 13 May 2019 (13/05/2019) | 25.2359 | 24.8575 | 25.2936 | 24.8862 | 25.0899 |
| Friday 10 May 2019 (10/05/2019) | 25.1165 | 25.0367 | 25.3334 | 24.9572 | 25.1453 |
| Thursday 9 May 2019 (09/05/2019) | 25.0367 | 25.1182 | 25.3012 | 24.9663 | 25.1338 |
| Wednesday 8 May 2019 (08/05/2019) | 25.0385 | 25.0396 | 25.3366 | 24.9833 | 25.1600 |
| Tuesday 7 May 2019 (07/05/2019) | 25.0693 | 25.0401 | 25.4284 | 25.0248 | 25.2266 |
| Monday 6 May 2019 (06/05/2019) | 25.1825 | 25.0623 | 25.3953 | 25.0311 | 25.2132 |
| Friday 3 May 2019 (03/05/2019) | 25.0604 | 25.2900 | 25.4237 | 25.1218 | 25.2728 |
| Thursday 2 May 2019 (02/05/2019) | 24.9665 | 25.3231 | 25.3646 | 24.9597 | 25.1622 |
| Wednesday 1 May 2019 (01/05/2019) | 24.9997 | 25.0780 | 25.1702 | 25.0275 | 25.0989 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 25.2078 | 25.2609 | 25.3054 | 25.0391 | 25.1723 |
| Monday 29 April 2019 (29/04/2019) | 25.4547 | 25.2076 | 25.4204 | 25.0400 | 25.2302 |
| Friday 26 April 2019 (26/04/2019) | 25.1584 | 25.1941 | 25.4123 | 25.0914 | 25.2519 |
| Thursday 25 April 2019 (25/04/2019) | 24.9777 | 25.1620 | 25.3701 | 24.9906 | 25.1804 |
| Wednesday 24 April 2019 (24/04/2019) | 24.9977 | 24.9796 | 25.1799 | 24.9652 | 25.0726 |
| Tuesday 23 April 2019 (23/04/2019) | 25.2847 | 24.9965 | 25.3171 | 25.0595 | 25.1883 |
| Monday 22 April 2019 (22/04/2019) | 25.0741 | 25.3371 | 25.2581 | 25.1814 | 25.2198 |
| Friday 19 April 2019 (19/04/2019) | 25.3012 | 25.2515 | 25.2318 | 25.1747 | 25.2033 |
| Thursday 18 April 2019 (18/04/2019) | 25.0389 | 25.0323 | 25.3451 | 25.0614 | 25.2033 |
| Wednesday 17 April 2019 (17/04/2019) | 24.8304 | 25.0356 | 25.4185 | 24.9308 | 25.1747 |
| Tuesday 16 April 2019 (16/04/2019) | 24.9991 | 24.8288 | 25.3435 | 24.8611 | 25.1023 |
| Monday 15 April 2019 (15/04/2019) | 25.1654 | 24.9963 | 25.2429 | 24.9991 | 25.1210 |
| Friday 12 April 2019 (12/04/2019) | 25.1029 | 25.2004 | 25.3774 | 25.1935 | 25.2855 |
| Thursday 11 April 2019 (11/04/2019) | 25.2506 | 25.1071 | 25.3914 | 25.1196 | 25.2555 |
| Wednesday 10 April 2019 (10/04/2019) | 25.1424 | 25.2532 | 25.4945 | 25.0512 | 25.2729 |
| Tuesday 9 April 2019 (09/04/2019) | 25.3989 | 25.1451 | 25.4250 | 25.1759 | 25.3005 |
| Monday 8 April 2019 (08/04/2019) | 25.3503 | 25.1563 | 25.3557 | 25.1394 | 25.2476 |
| Friday 5 April 2019 (05/04/2019) | 25.1305 | 25.1200 | 25.4595 | 25.1064 | 25.2830 |
| Thursday 4 April 2019 (04/04/2019) | 25.1925 | 25.1381 | 25.4604 | 25.1592 | 25.3098 |
| Wednesday 3 April 2019 (03/04/2019) | 25.2671 | 25.1910 | 25.4938 | 25.1842 | 25.3390 |
| Tuesday 2 April 2019 (02/04/2019) | 25.2163 | 25.2684 | 25.4998 | 25.1642 | 25.3320 |
| Monday 1 April 2019 (01/04/2019) | 25.1697 | 25.2435 | 25.3907 | 25.2353 | 25.3130 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 24.9624 | 25.1801 | 25.2361 | 25.1744 | 25.2053 |
| Thursday 28 March 2019 (28/03/2019) | 25.0078 | 24.9649 | 25.2416 | 24.9797 | 25.1107 |
| Wednesday 27 March 2019 (27/03/2019) | 24.9064 | 24.9429 | 25.1471 | 24.9211 | 25.0341 |
| Tuesday 26 March 2019 (26/03/2019) | 25.1455 | 24.9612 | 25.0620 | 24.9143 | 24.9882 |
| Monday 25 March 2019 (25/03/2019) | 24.9482 | 24.9092 | 25.0582 | 24.7929 | 24.9256 |
| Friday 22 March 2019 (22/03/2019) | 24.7380 | 24.8040 | 24.9815 | 24.8011 | 24.8913 |
| Thursday 21 March 2019 (21/03/2019) | 24.9765 | 24.7309 | 25.2742 | 24.9675 | 25.1209 |
| Wednesday 20 March 2019 (20/03/2019) | 24.9775 | 25.2069 | 25.2153 | 24.9511 | 25.0832 |
| Tuesday 19 March 2019 (19/03/2019) | 24.9551 | 24.9992 | 25.2841 | 25.1216 | 25.2029 |
| Monday 18 March 2019 (18/03/2019) | 25.5147 | 24.9565 | 25.5125 | 24.9982 | 25.2554 |
| Friday 15 March 2019 (15/03/2019) | 25.0434 | 25.0217 | 25.2736 | 25.1501 | 25.2119 |
| Thursday 14 March 2019 (14/03/2019) | 25.1106 | 25.0674 | 25.4309 | 25.0976 | 25.2643 |
| Wednesday 13 March 2019 (13/03/2019) | 25.2095 | 25.1414 | 25.1292 | 25.0751 | 25.1022 |
| Tuesday 12 March 2019 (12/03/2019) | 25.0924 | 25.2003 | 25.3265 | 25.1175 | 25.2220 |
| Monday 11 March 2019 (11/03/2019) | 25.3341 | 25.1153 | 25.2799 | 25.0161 | 25.1480 |
| Friday 8 March 2019 (08/03/2019) | 24.7709 | 25.1438 | 25.2508 | 25.0181 | 25.1345 |
| Thursday 7 March 2019 (07/03/2019) | 24.7882 | 24.7743 | 25.0350 | 24.7832 | 24.9091 |
| Wednesday 6 March 2019 (06/03/2019) | 25.2011 | 24.7734 | 25.0319 | 24.8575 | 24.9447 |
| Tuesday 5 March 2019 (05/03/2019) | 24.6688 | 25.2138 | 25.1889 | 24.6388 | 24.9139 |
| Monday 4 March 2019 (04/03/2019) | 24.9582 | 24.7318 | 24.9078 | 24.6970 | 24.8024 |
| Friday 1 March 2019 (01/03/2019) | 24.9552 | 24.7557 | 25.0765 | 24.9418 | 25.0092 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 24.8569 | 24.9516 | 25.1852 | 24.8887 | 25.0370 |
| Wednesday 27 February 2019 (27/02/2019) | 24.8513 | 24.8642 | 25.2453 | 24.8614 | 25.0534 |
| Tuesday 26 February 2019 (26/02/2019) | 24.8264 | 24.8679 | 25.1650 | 24.8223 | 24.9937 |
| Monday 25 February 2019 (25/02/2019) | 25.2665 | 25.0598 | 25.1529 | 24.9434 | 25.0482 |
| Friday 22 February 2019 (22/02/2019) | 24.9078 | 25.0271 | 25.2090 | 24.8867 | 25.0479 |
| Thursday 21 February 2019 (21/02/2019) | 25.0507 | 24.9011 | 25.2256 | 24.9193 | 25.0725 |
| Wednesday 20 February 2019 (20/02/2019) | 24.9607 | 25.0434 | 25.2911 | 24.9149 | 25.1030 |
| Tuesday 19 February 2019 (19/02/2019) | 24.9532 | 25.1927 | 25.1489 | 24.8145 | 24.9817 |
| Monday 18 February 2019 (18/02/2019) | 25.9472 | 24.9569 | 25.8668 | 24.8376 | 25.3522 |
| Friday 15 February 2019 (15/02/2019) | 25.1528 | 24.9318 | 25.1162 | 24.8326 | 24.9744 |
| Thursday 14 February 2019 (14/02/2019) | 24.9504 | 24.9076 | 25.2256 | 24.8250 | 25.0253 |
| Wednesday 13 February 2019 (13/02/2019) | 25.3127 | 24.9462 | 25.2621 | 24.9929 | 25.1275 |
| Tuesday 12 February 2019 (12/02/2019) | 25.1420 | 25.3278 | 25.2349 | 24.7925 | 25.0137 |
| Monday 11 February 2019 (11/02/2019) | 25.1780 | 24.9569 | 25.1655 | 24.8323 | 24.9989 |
| Friday 8 February 2019 (08/02/2019) | 24.8080 | 24.9674 | 25.1633 | 24.8597 | 25.0115 |
| Thursday 7 February 2019 (07/02/2019) | 25.2359 | 25.0499 | 25.0563 | 24.8476 | 24.9520 |
| Wednesday 6 February 2019 (06/02/2019) | 25.3319 | 24.9795 | 25.2782 | 24.9121 | 25.0952 |
| Tuesday 5 February 2019 (05/02/2019) | 25.1283 | 25.0894 | 25.3260 | 25.1312 | 25.2286 |
| Monday 4 February 2019 (04/02/2019) | 25.1270 | 25.1350 | 25.2881 | 24.9728 | 25.1305 |
| Friday 1 February 2019 (01/02/2019) | 25.0833 | 24.8826 | 25.2089 | 24.8877 | 25.0483 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 25.1495 | 25.0821 | 25.3261 | 24.9964 | 25.1613 |
| Wednesday 30 January 2019 (30/01/2019) | 25.1276 | 25.1511 | 25.1677 | 24.9782 | 25.0730 |
| Tuesday 29 January 2019 (29/01/2019) | 24.9456 | 24.8969 | 25.1458 | 24.8808 | 25.0133 |
| Monday 28 January 2019 (28/01/2019) | 25.2392 | 24.9390 | 25.1842 | 24.8988 | 25.0415 |
| Friday 25 January 2019 (25/01/2019) | 24.6619 | 24.9834 | 25.0518 | 24.7864 | 24.9191 |
| Thursday 24 January 2019 (24/01/2019) | 24.7553 | 24.6713 | 24.8990 | 24.6138 | 24.7564 |
| Wednesday 23 January 2019 (23/01/2019) | 24.5796 | 24.7645 | 24.9671 | 24.6568 | 24.8120 |
| Tuesday 22 January 2019 (22/01/2019) | 24.6752 | 24.5791 | 24.8706 | 24.6611 | 24.7659 |
| Monday 21 January 2019 (21/01/2019) | 25.1153 | 24.6774 | 25.0154 | 24.7505 | 24.8830 |
| Friday 18 January 2019 (18/01/2019) | 24.6783 | 24.9004 | 25.1102 | 24.9050 | 25.0076 |
| Thursday 17 January 2019 (17/01/2019) | 24.8902 | 24.6901 | 24.9152 | 24.6941 | 24.8047 |
| Wednesday 16 January 2019 (16/01/2019) | 24.7731 | 24.8968 | 25.1129 | 24.8154 | 24.9642 |
| Tuesday 15 January 2019 (15/01/2019) | 24.7135 | 24.8066 | 25.1603 | 24.8329 | 24.9966 |
| Monday 14 January 2019 (14/01/2019) | 24.9764 | 24.7122 | 24.9644 | 24.7372 | 24.8508 |
| Friday 11 January 2019 (11/01/2019) | 25.1653 | 24.7309 | 24.9414 | 24.9307 | 24.9361 |
| Thursday 10 January 2019 (10/01/2019) | 24.9540 | 24.9196 | 25.1614 | 24.7546 | 24.9580 |
| Wednesday 9 January 2019 (09/01/2019) | 24.9031 | 24.9639 | 25.1721 | 24.8511 | 25.0116 |
| Tuesday 8 January 2019 (08/01/2019) | 24.6729 | 24.8976 | 25.1010 | 24.8004 | 24.9507 |
| Monday 7 January 2019 (07/01/2019) | 24.9953 | 24.6667 | 24.9555 | 24.6607 | 24.8081 |
| Friday 4 January 2019 (04/01/2019) | 24.6229 | 24.7722 | 24.8829 | 24.5285 | 24.7057 |
| Thursday 3 January 2019 (03/01/2019) | 24.2068 | 24.6348 | 24.7094 | 24.2896 | 24.4995 |
| Wednesday 2 January 2019 (02/01/2019) | 24.4476 | 24.1609 | 24.4866 | 24.3763 | 24.4315 |
| Tuesday 1 January 2019 (01/01/2019) | 24.4919 | 24.4091 | 25.2157 | 24.3462 | 24.7810 |