Canadian Dollar-Mauritius Rupee History: 2014

Daily CAD/MUR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 29.1728 on 08/09/2014

Lowest exchange rate of 2014: 26.7152 on 20/03/2014

Average exchange rate of 2014: 28.0647


Historical Graph For Converting Canadian Dollars into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Mauritius Rupee on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
27.2080
27.4459
27.6826
27.2516
27.4671
Tuesday 30 December 2014 (30/12/2014)
27.6709
27.2108
27.6986
27.1444
27.4215
Monday 29 December 2014 (29/12/2014)
27.3328
27.1141
27.6136
27.1186
27.3661
Friday 26 December 2014 (26/12/2014)
27.3335
27.3112
27.3287
27.1632
27.2460
Thursday 25 December 2014 (25/12/2014)
27.3406
27.3403
27.2512
27.3947
27.3230
Wednesday 24 December 2014 (24/12/2014)
27.5597
27.3412
27.5171
27.1702
27.3437
Tuesday 23 December 2014 (23/12/2014)
27.4523
27.5570
27.4537
27.0963
27.2750
Monday 22 December 2014 (22/12/2014)
27.5768
27.4581
27.5075
27.1497
27.3286
Friday 19 December 2014 (19/12/2014)
27.5926
27.5722
27.5048
27.1514
27.3281
Thursday 18 December 2014 (18/12/2014)
27.3665
27.5822
27.5559
27.1335
27.3447
Wednesday 17 December 2014 (17/12/2014)
27.4169
27.3687
27.4002
27.1013
27.2508
Tuesday 16 December 2014 (16/12/2014)
27.3687
27.4167
27.3284
27.0763
27.2024
Monday 15 December 2014 (15/12/2014)
27.5878
27.3853
27.5883
27.2096
27.3990
Friday 12 December 2014 (12/12/2014)
27.7896
27.6552
27.6679
27.3248
27.4964
Thursday 11 December 2014 (11/12/2014)
27.8325
27.4810
27.7674
27.4769
27.6222
Wednesday 10 December 2014 (10/12/2014)
28.0417
27.8375
27.8694
27.5515
27.7105
Tuesday 9 December 2014 (09/12/2014)
28.0011
28.0447
27.9748
27.5914
27.7831
Monday 8 December 2014 (08/12/2014)
28.0008
27.6279
28.0381
27.5789
27.8085
Friday 5 December 2014 (05/12/2014)
28.2004
28.0434
28.0983
27.6969
27.8976
Thursday 4 December 2014 (04/12/2014)
28.1964
28.2032
28.1817
27.7840
27.9829
Wednesday 3 December 2014 (03/12/2014)
28.0393
28.1900
28.1332
27.6825
27.9079
Tuesday 2 December 2014 (02/12/2014)
28.2484
28.0412
28.1869
27.6816
27.9343
Monday 1 December 2014 (01/12/2014)
27.9745
28.2430
28.0935
27.5811
27.8373

November

Friday 28 November 2014 (28/11/2014)
28.0965
27.9345
27.9774
27.6178
27.7976
Thursday 27 November 2014 (27/11/2014)
28.3921
28.1298
28.2263
28.0174
28.1219
Wednesday 26 November 2014 (26/11/2014)
28.3464
28.3888
28.3396
27.9450
28.1423
Tuesday 25 November 2014 (25/11/2014)
28.3469
28.3431
28.3279
27.9931
28.1605
Monday 24 November 2014 (24/11/2014)
28.5069
27.8190
28.3034
27.8845
28.0940
Friday 21 November 2014 (21/11/2014)
28.2611
28.4882
28.3001
27.6212
27.9607
Thursday 20 November 2014 (20/11/2014)
28.2380
28.2610
28.2734
27.6924
27.9829
Wednesday 19 November 2014 (19/11/2014)
28.2759
28.2321
28.2884
27.6920
27.9902
Tuesday 18 November 2014 (18/11/2014)
28.3306
28.2823
28.3144
27.7448
28.0296
Monday 17 November 2014 (17/11/2014)
28.4392
28.3249
28.4554
27.8795
28.1675
Friday 14 November 2014 (14/11/2014)
28.1308
28.4648
28.1475
27.6355
27.8915
Thursday 13 November 2014 (13/11/2014)
28.1913
28.1303
28.1899
27.6647
27.9273
Wednesday 12 November 2014 (12/11/2014)
28.2937
28.1911
28.2360
27.4606
27.8483
Tuesday 11 November 2014 (11/11/2014)
28.0904
28.2903
28.2777
27.5827
27.9302
Monday 10 November 2014 (10/11/2014)
28.0722
28.0876
28.1617
27.6413
27.9015
Friday 7 November 2014 (07/11/2014)
27.8297
27.5632
27.8572
27.5691
27.7132
Thursday 6 November 2014 (06/11/2014)
27.9645
27.8295
27.9256
27.4103
27.6680
Wednesday 5 November 2014 (05/11/2014)
27.9158
27.9642
27.9184
27.4362
27.6773
Tuesday 4 November 2014 (04/11/2014)
28.0877
27.9114
27.9269
27.5574
27.7422
Monday 3 November 2014 (03/11/2014)
28.1815
28.0959
28.0858
27.7083
27.8971

October

Friday 31 October 2014 (31/10/2014)
28.4284
28.2285
28.1362
28.0489
28.0926
Thursday 30 October 2014 (30/10/2014)
28.3476
28.4268
28.4134
27.9548
28.1841
Wednesday 29 October 2014 (29/10/2014)
28.3926
28.3466
28.4023
27.8484
28.1254
Tuesday 28 October 2014 (28/10/2014)
28.1821
28.3898
28.2636
28.0943
28.1790
Monday 27 October 2014 (27/10/2014)
28.3824
28.1833
28.2614
28.0067
28.1341
Friday 24 October 2014 (24/10/2014)
28.2698
28.2572
28.2582
27.9414
28.0998
Thursday 23 October 2014 (23/10/2014)
28.2574
28.2682
28.1993
27.8748
28.0371
Wednesday 22 October 2014 (22/10/2014)
28.2507
28.2555
28.2303
27.8930
28.0617
Tuesday 21 October 2014 (21/10/2014)
28.1337
28.2479
28.1247
27.8203
27.9725
Monday 20 October 2014 (20/10/2014)
28.2603
28.1310
28.2080
27.7327
27.9704
Friday 17 October 2014 (17/10/2014)
28.2423
28.2821
28.2914
27.8507
28.0711
Thursday 16 October 2014 (16/10/2014)
28.2446
28.2487
28.1596
27.8198
27.9897
Wednesday 15 October 2014 (15/10/2014)
28.2215
28.2464
28.0978
27.3240
27.7109
Tuesday 14 October 2014 (14/10/2014)
28.4666
28.2339
28.4401
27.8051
28.1226
Monday 13 October 2014 (13/10/2014)
28.4987
28.4791
28.4256
27.9075
28.1666
Friday 10 October 2014 (10/10/2014)
28.4521
28.4246
28.4254
28.2088
28.3171
Thursday 9 October 2014 (09/10/2014)
28.7460
28.4526
28.6890
28.2134
28.4512
Wednesday 8 October 2014 (08/10/2014)
28.5002
28.7395
28.6720
28.0596
28.3658
Tuesday 7 October 2014 (07/10/2014)
28.7482
28.5011
28.6443
28.1442
28.3943
Monday 6 October 2014 (06/10/2014)
28.4345
28.7395
28.6243
28.0303
28.3273
Friday 3 October 2014 (03/10/2014)
28.6336
28.4129
28.6139
27.7018
28.1579
Thursday 2 October 2014 (02/10/2014)
28.4408
28.6364
28.5686
27.9790
28.2738
Wednesday 1 October 2014 (01/10/2014)
28.5348
28.4445
28.5085
28.2282
28.3684

September

Tuesday 30 September 2014 (30/09/2014)
28.4363
28.5304
28.4987
27.9364
28.2176
Monday 29 September 2014 (29/09/2014)
28.4807
28.4406
28.4752
27.9453
28.2103
Friday 26 September 2014 (26/09/2014)
28.5405
28.4725
28.5282
27.9023
28.2153
Thursday 25 September 2014 (25/09/2014)
28.6648
28.5432
28.5411
27.4746
28.0079
Wednesday 24 September 2014 (24/09/2014)
28.6579
28.6693
28.6275
28.1075
28.3675
Tuesday 23 September 2014 (23/09/2014)
28.7506
28.6634
28.6693
28.2640
28.4667
Monday 22 September 2014 (22/09/2014)
28.9143
28.7487
28.7543
28.4466
28.6005
Friday 19 September 2014 (19/09/2014)
29.0594
28.9555
28.9652
28.3914
28.6783
Thursday 18 September 2014 (18/09/2014)
28.7967
29.0548
28.9296
28.3911
28.6604
Wednesday 17 September 2014 (17/09/2014)
28.8571
28.8045
28.8908
28.3702
28.6305
Tuesday 16 September 2014 (16/09/2014)
28.6413
28.8575
28.7631
28.2937
28.5284
Monday 15 September 2014 (15/09/2014)
28.5637
28.6444
28.5588
28.3451
28.4520
Friday 12 September 2014 (12/09/2014)
28.6700
28.5493
28.5850
28.3813
28.4832
Thursday 11 September 2014 (11/09/2014)
28.8458
28.6695
28.7213
28.3761
28.5487
Wednesday 10 September 2014 (10/09/2014)
28.8617
28.8486
28.8387
28.3147
28.5767
Tuesday 9 September 2014 (09/09/2014)
28.8532
28.8623
28.7774
28.2233
28.5004
Monday 8 September 2014 (08/09/2014)
29.3706
28.8522
29.1728
27.7919
28.4824
Friday 5 September 2014 (05/09/2014)
28.8693
29.0960
29.0577
28.7735
28.9156
Thursday 4 September 2014 (04/09/2014)
28.8847
28.8856
28.8400
28.7840
28.8120
Wednesday 3 September 2014 (03/09/2014)
28.7807
28.8850
28.7718
28.5651
28.6685
Tuesday 2 September 2014 (02/09/2014)
28.8835
28.7799
28.8546
28.4977
28.6762
Monday 1 September 2014 (01/09/2014)
28.7367
28.8835
28.8532
28.4853
28.6693

August

Friday 29 August 2014 (29/08/2014)
28.8203
28.8291
28.8289
28.9133
28.8711
Thursday 28 August 2014 (28/08/2014)
28.8506
28.8188
28.8587
28.5259
28.6923
Wednesday 27 August 2014 (27/08/2014)
28.5329
28.8544
28.7093
28.5229
28.6161
Tuesday 26 August 2014 (26/08/2014)
28.4491
28.5356
28.4540
28.1292
28.2916
Monday 25 August 2014 (25/08/2014)
28.4499
28.4511
28.4648
28.1373
28.3011
Friday 22 August 2014 (22/08/2014)
28.4668
28.5133
28.4242
28.1626
28.2934
Thursday 21 August 2014 (21/08/2014)
28.3835
28.4668
28.3797
28.0710
28.2254
Wednesday 20 August 2014 (20/08/2014)
28.3299
28.3850
28.3969
28.0463
28.2216
Tuesday 19 August 2014 (19/08/2014)
28.4711
28.3319
28.6935
28.1454
28.4195
Monday 18 August 2014 (18/08/2014)
28.4810
28.4717
28.5311
28.2047
28.3679
Friday 15 August 2014 (15/08/2014)
28.4786
28.5194
28.4870
27.9809
28.2340
Thursday 14 August 2014 (14/08/2014)
28.4597
28.4781
28.4521
27.9160
28.1841
Wednesday 13 August 2014 (13/08/2014)
28.4685
28.4613
28.4193
27.8572
28.1383
Tuesday 12 August 2014 (12/08/2014)
28.3388
28.4685
28.4139
27.8526
28.1333
Monday 11 August 2014 (11/08/2014)
28.2045
28.3413
28.2044
27.8546
28.0295
Friday 8 August 2014 (08/08/2014)
28.3254
28.2091
28.2423
27.7896
28.0160
Thursday 7 August 2014 (07/08/2014)
28.4361
28.3274
28.4051
27.8336
28.1194
Wednesday 6 August 2014 (06/08/2014)
28.1861
28.4364
28.2605
27.7831
28.0218
Tuesday 5 August 2014 (05/08/2014)
28.3333
28.1925
28.1727
27.8567
28.0147
Monday 4 August 2014 (04/08/2014)
28.3003
28.3326
28.2987
27.7761
28.0374
Friday 1 August 2014 (01/08/2014)
28.4253
28.3233
28.3640
27.8237
28.0939

July

Thursday 31 July 2014 (31/07/2014)
28.3699
28.4221
28.3656
27.9005
28.1331
Wednesday 30 July 2014 (30/07/2014)
28.4266
28.3693
28.3628
27.9263
28.1446
Tuesday 29 July 2014 (29/07/2014)
28.5236
28.4275
28.4247
28.0652
28.2450
Monday 28 July 2014 (28/07/2014)
28.4655
28.5227
28.4836
28.0752
28.2794
Friday 25 July 2014 (25/07/2014)
28.6228
28.4745
28.4816
28.1791
28.3304
Thursday 24 July 2014 (24/07/2014)
28.7566
28.6209
28.7252
28.2581
28.4917
Wednesday 23 July 2014 (23/07/2014)
28.6840
28.7544
28.6864
28.2330
28.4597
Tuesday 22 July 2014 (22/07/2014)
28.6815
28.6802
28.6496
28.1994
28.4245
Monday 21 July 2014 (21/07/2014)
28.6920
28.6807
28.6624
28.1953
28.4289
Friday 18 July 2014 (18/07/2014)
28.5983
28.6961
28.5904
28.2408
28.4156
Thursday 17 July 2014 (17/07/2014)
28.6255
28.5994
28.6687
28.1259
28.3973
Wednesday 16 July 2014 (16/07/2014)
28.4897
28.6252
28.4842
28.2074
28.3458
Tuesday 15 July 2014 (15/07/2014)
28.6859
28.4871
28.5587
28.2079
28.3833
Monday 14 July 2014 (14/07/2014)
28.1341
28.6839
28.5090
28.2534
28.3812
Friday 11 July 2014 (11/07/2014)
28.8054
28.2957
28.5839
28.3694
28.4767
Thursday 10 July 2014 (10/07/2014)
28.8396
28.8079
28.8249
28.3082
28.5666
Wednesday 9 July 2014 (09/07/2014)
28.7058
28.8364
28.7852
28.3359
28.5606
Tuesday 8 July 2014 (08/07/2014)
28.6850
28.7030
28.6786
28.2844
28.4815
Monday 7 July 2014 (07/07/2014)
28.7204
28.6895
28.7186
28.3991
28.5589
Friday 4 July 2014 (04/07/2014)
28.7770
28.7093
28.7590
28.5087
28.6339
Thursday 3 July 2014 (03/07/2014)
28.7386
28.7703
28.7208
28.3890
28.5549
Wednesday 2 July 2014 (02/07/2014)
28.8288
28.7369
28.7274
28.4390
28.5832
Tuesday 1 July 2014 (01/07/2014)
28.6762
28.8331
28.7276
28.3700
28.5488

June

Monday 30 June 2014 (30/06/2014)
28.7378
28.6757
28.6586
28.3949
28.5268
Friday 27 June 2014 (27/06/2014)
28.6735
28.7350
28.6886
28.1533
28.4210
Thursday 26 June 2014 (26/06/2014)
28.2046
28.6699
28.5769
28.2418
28.4094
Wednesday 25 June 2014 (25/06/2014)
28.5203
28.2046
28.5433
28.2132
28.3783
Tuesday 24 June 2014 (24/06/2014)
28.5568
28.5311
28.5566
28.2330
28.3948
Monday 23 June 2014 (23/06/2014)
28.5317
28.5570
28.5564
28.2080
28.3822
Friday 20 June 2014 (20/06/2014)
27.9820
28.5398
28.3800
28.0964
28.2382
Thursday 19 June 2014 (19/06/2014)
28.3601
28.4288
28.3882
28.0350
28.2116
Wednesday 18 June 2014 (18/06/2014)
28.2638
28.3596
28.2629
27.8595
28.0612
Tuesday 17 June 2014 (17/06/2014)
28.3049
28.2681
28.2533
27.9036
28.0785
Monday 16 June 2014 (16/06/2014)
28.2632
28.3090
28.2420
27.9117
28.0769
Friday 13 June 2014 (13/06/2014)
28.2946
28.2657
28.2602
27.9107
28.0855
Thursday 12 June 2014 (12/06/2014)
28.2312
28.2919
28.2920
27.8693
28.0807
Wednesday 11 June 2014 (11/06/2014)
28.1740
28.2305
28.1715
27.8090
27.9903
Tuesday 10 June 2014 (10/06/2014)
28.0646
28.1737
28.0859
27.6973
27.8916
Monday 9 June 2014 (09/06/2014)
28.0019
28.0586
27.9679
27.7600
27.8640
Friday 6 June 2014 (06/06/2014)
28.0966
27.9895
28.0723
27.7049
27.8886
Thursday 5 June 2014 (05/06/2014)
27.9903
28.0928
28.0495
27.7005
27.8750
Wednesday 4 June 2014 (04/06/2014)
28.1453
27.9931
28.0464
27.7201
27.8833
Tuesday 3 June 2014 (03/06/2014)
28.0926
27.6589
28.1066
27.6924
27.8995
Monday 2 June 2014 (02/06/2014)
28.2743
28.0937
28.1355
27.8759
28.0057

May

Friday 30 May 2014 (30/05/2014)
28.2842
27.8672
28.2245
27.9587
28.0916
Thursday 29 May 2014 (29/05/2014)
28.1059
28.2758
28.5129
27.9557
28.2343
Wednesday 28 May 2014 (28/05/2014)
28.1503
28.1119
28.1393
27.7908
27.9651
Tuesday 27 May 2014 (27/05/2014)
28.1426
28.1447
28.1548
27.7657
27.9603
Monday 26 May 2014 (26/05/2014)
28.0993
28.1430
28.1048
27.8351
27.9700
Friday 23 May 2014 (23/05/2014)
28.0475
28.1432
28.0220
27.7983
27.9102
Thursday 22 May 2014 (22/05/2014)
27.9533
28.0416
27.9368
27.6607
27.7988
Wednesday 21 May 2014 (21/05/2014)
27.9611
27.9546
27.9000
27.7431
27.8216
Tuesday 20 May 2014 (20/05/2014)
28.0672
27.9652
27.9438
27.8284
27.8861
Monday 19 May 2014 (19/05/2014)
28.1253
28.0667
28.1876
27.8416
28.0146
Friday 16 May 2014 (16/05/2014)
28.0812
28.1367
28.0629
27.7807
27.9218
Thursday 15 May 2014 (15/05/2014)
28.0113
27.8173
28.0508
27.8721
27.9615
Wednesday 14 May 2014 (14/05/2014)
27.9257
28.0116
27.8554
27.3882
27.6218
Tuesday 13 May 2014 (13/05/2014)
28.0073
27.9271
27.9298
27.7224
27.8261
Monday 12 May 2014 (12/05/2014)
27.9399
27.9957
27.9861
27.5637
27.7749
Friday 9 May 2014 (09/05/2014)
27.9441
27.9340
27.8990
27.7210
27.8100
Thursday 8 May 2014 (08/05/2014)
27.7686
27.9441
27.7668
27.7360
27.7514
Wednesday 7 May 2014 (07/05/2014)
27.9528
27.7683
27.9331
27.5587
27.7459
Tuesday 6 May 2014 (06/05/2014)
27.7056
27.5906
27.8608
27.4421
27.6515
Monday 5 May 2014 (05/05/2014)
27.6272
27.7040
27.6247
27.3914
27.5081
Friday 2 May 2014 (02/05/2014)
27.6555
27.6708
27.6281
27.4138
27.5210
Thursday 1 May 2014 (01/05/2014)
27.6901
27.6507
27.5895
27.4299
27.5097

April

Wednesday 30 April 2014 (30/04/2014)
27.2184
27.6899
27.6530
27.2500
27.4515
Tuesday 29 April 2014 (29/04/2014)
27.4707
27.2328
27.4945
27.2305
27.3625
Monday 28 April 2014 (28/04/2014)
27.5520
27.4709
27.5649
27.2519
27.4084
Friday 25 April 2014 (25/04/2014)
27.5599
27.5497
27.5470
27.2720
27.4095
Thursday 24 April 2014 (24/04/2014)
27.5739
27.5599
27.5512
27.4424
27.4968
Wednesday 23 April 2014 (23/04/2014)
27.5762
27.5739
27.5465
27.3025
27.4245
Tuesday 22 April 2014 (22/04/2014)
27.2543
27.5778
27.5497
27.2492
27.3995
Monday 21 April 2014 (21/04/2014)
27.5419
27.2475
27.5203
27.2538
27.3871
Friday 18 April 2014 (18/04/2014)
27.2645
27.5621
27.5500
27.2777
27.4139
Thursday 17 April 2014 (17/04/2014)
27.5899
27.2629
27.5868
27.2784
27.4326
Wednesday 16 April 2014 (16/04/2014)
27.6790
27.5869
27.5555
27.4602
27.5079
Tuesday 15 April 2014 (15/04/2014)
27.7325
27.6840
27.5947
27.4345
27.5146
Monday 14 April 2014 (14/04/2014)
27.7148
27.7270
28.0356
27.4662
27.7509
Friday 11 April 2014 (11/04/2014)
27.8398
27.6852
27.7991
27.5189
27.6590
Thursday 10 April 2014 (10/04/2014)
27.6606
27.8389
27.8851
27.6677
27.7764
Wednesday 9 April 2014 (09/04/2014)
27.9240
27.6627
27.8952
27.6916
27.7934
Tuesday 8 April 2014 (08/04/2014)
27.7920
27.6056
27.8652
27.4788
27.6720
Monday 7 April 2014 (07/04/2014)
27.7802
27.7837
27.7390
27.5101
27.6246
Friday 4 April 2014 (04/04/2014)
27.6371
27.7680
27.7388
27.4880
27.6134
Thursday 3 April 2014 (03/04/2014)
27.5965
27.6381
27.5515
27.2002
27.3759
Wednesday 2 April 2014 (02/04/2014)
27.6241
27.5893
27.6181
27.3842
27.5012
Tuesday 1 April 2014 (01/04/2014)
27.6127
27.6257
27.5414
27.3310
27.4362

March

Monday 31 March 2014 (31/03/2014)
27.5491
27.6062
27.5857
27.6902
27.6380
Friday 28 March 2014 (28/03/2014)
27.6465
27.6270
27.5926
27.3655
27.4791
Thursday 27 March 2014 (27/03/2014)
27.3797
27.6536
27.4781
27.3008
27.3895
Wednesday 26 March 2014 (26/03/2014)
27.2216
27.3782
27.2634
27.0447
27.1541
Tuesday 25 March 2014 (25/03/2014)
26.8040
27.2232
27.1896
26.8472
27.0184
Monday 24 March 2014 (24/03/2014)
27.1635
26.7999
27.1214
26.8224
26.9719
Friday 21 March 2014 (21/03/2014)
27.0773
27.1021
27.0537
26.9425
26.9981
Thursday 20 March 2014 (20/03/2014)
27.0506
27.0822
26.9599
26.7152
26.8376
Wednesday 19 March 2014 (19/03/2014)
26.7801
27.0422
27.1537
26.8112
26.9825
Tuesday 18 March 2014 (18/03/2014)
27.4581
26.7742
27.3123
27.0509
27.1816
Monday 17 March 2014 (17/03/2014)
27.3790
27.4578
27.3718
27.2224
27.2971
Friday 14 March 2014 (14/03/2014)
27.5430
27.3740
27.6964
27.0557
27.3761
Thursday 13 March 2014 (13/03/2014)
27.4319
27.5340
27.4850
27.2408
27.3629
Wednesday 12 March 2014 (12/03/2014)
27.0204
27.4299
27.3554
27.0639
27.2097
Tuesday 11 March 2014 (11/03/2014)
26.9364
27.3300
27.2725
26.9911
27.1318
Monday 10 March 2014 (10/03/2014)
27.3701
26.9339
27.2844
26.9861
27.1353
Friday 7 March 2014 (07/03/2014)
27.7832
27.3664
27.5925
27.4312
27.5119
Thursday 6 March 2014 (06/03/2014)
27.6911
27.7873
27.7214
27.4673
27.5944
Wednesday 5 March 2014 (05/03/2014)
27.4771
27.6861
27.5486
27.2091
27.3789
Tuesday 4 March 2014 (04/03/2014)
27.5163
27.4729
27.4666
27.1985
27.3326
Monday 3 March 2014 (03/03/2014)
27.4429
27.5151
27.4463
27.1833
27.3148

February

Friday 28 February 2014 (28/02/2014)
27.3882
27.1887
27.3456
27.2572
27.3014
Thursday 27 February 2014 (27/02/2014)
27.3930
27.3816
27.3555
27.1095
27.2325
Wednesday 26 February 2014 (26/02/2014)
27.5123
27.3924
27.4113
27.1768
27.2941
Tuesday 25 February 2014 (25/02/2014)
27.5578
27.5121
27.5032
27.2359
27.3696
Monday 24 February 2014 (24/02/2014)
27.4685
27.5575
27.4004
27.2809
27.3407
Friday 21 February 2014 (21/02/2014)
27.4335
27.0503
27.3075
27.1064
27.2070
Thursday 20 February 2014 (20/02/2014)
27.5225
27.4371
27.4810
27.2421
27.3616
Wednesday 19 February 2014 (19/02/2014)
27.9411
27.5257
28.1241
27.6117
27.8679
Tuesday 18 February 2014 (18/02/2014)
27.9093
27.9413
27.8950
27.6491
27.7721
Monday 17 February 2014 (17/02/2014)
27.8375
27.9065
27.9014
27.6173
27.7594
Friday 14 February 2014 (14/02/2014)
27.9656
27.8601
28.1884
27.6898
27.9391
Thursday 13 February 2014 (13/02/2014)
27.3898
27.9703
27.8363
27.4111
27.6237
Wednesday 12 February 2014 (12/02/2014)
27.8492
27.9162
27.9300
27.7257
27.8279
Tuesday 11 February 2014 (11/02/2014)
27.7709
27.8489
27.7612
27.3810
27.5711
Monday 10 February 2014 (10/02/2014)
27.9058
27.7709
27.8514
27.4429
27.6472
Friday 7 February 2014 (07/02/2014)
27.0920
27.8978
27.8779
27.2453
27.5616
Thursday 6 February 2014 (06/02/2014)
27.8397
27.0934
27.7556
27.2073
27.4815
Wednesday 5 February 2014 (05/02/2014)
27.2551
27.8389
27.8012
27.4314
27.6163
Tuesday 4 February 2014 (04/02/2014)
27.7970
27.2516
27.7055
27.4125
27.5590
Monday 3 February 2014 (03/02/2014)
27.7004
27.8057
27.7807
27.3060
27.5434

January

Friday 31 January 2014 (31/01/2014)
27.5355
27.6578
27.4546
27.1549
27.3048
Thursday 30 January 2014 (30/01/2014)
27.3766
27.5409
27.5371
27.0064
27.2718
Wednesday 29 January 2014 (29/01/2014)
27.4724
27.3648
27.3871
27.1972
27.2922
Tuesday 28 January 2014 (28/01/2014)
27.5388
27.4727
27.3937
27.1723
27.2830
Monday 27 January 2014 (27/01/2014)
27.7758
27.5388
27.6559
27.3426
27.4993
Friday 24 January 2014 (24/01/2014)
27.6151
27.7718
27.4863
27.3261
27.4062
Thursday 23 January 2014 (23/01/2014)
27.7154
27.6078
27.4963
27.2403
27.3683
Wednesday 22 January 2014 (22/01/2014)
28.0295
27.7155
27.7142
27.7773
27.7458
Tuesday 21 January 2014 (21/01/2014)
28.1147
28.0282
28.0045
27.8181
27.9113
Monday 20 January 2014 (20/01/2014)
27.4121
28.1147
28.0883
27.4673
27.7778
Friday 17 January 2014 (17/01/2014)
27.6390
27.3883
28.0204
27.6539
27.8372
Thursday 16 January 2014 (16/01/2014)
28.0014
27.6502
28.0672
27.6458
27.8565
Wednesday 15 January 2014 (15/01/2014)
27.9198
28.0050
27.8638
27.6573
27.7606
Tuesday 14 January 2014 (14/01/2014)
28.2052
27.9285
27.9290
27.7907
27.8599
Monday 13 January 2014 (13/01/2014)
28.1415
28.2092
28.0985
27.8011
27.9498
Friday 10 January 2014 (10/01/2014)
28.2472
28.1033
28.0428
27.9607
28.0018
Thursday 9 January 2014 (09/01/2014)
28.0806
28.2466
28.2505
27.9593
28.1049
Wednesday 8 January 2014 (08/01/2014)
28.3600
28.0813
28.3809
28.0590
28.2200
Tuesday 7 January 2014 (07/01/2014)
28.6782
28.1082
28.3712
28.3383
28.3548
Monday 6 January 2014 (06/01/2014)
28.7146
28.6675
28.6240
28.4492
28.5366
Friday 3 January 2014 (03/01/2014)
28.5475
28.6656
28.5767
28.5302
28.5535
Thursday 2 January 2014 (02/01/2014)
28.5999
28.5480
28.5897
28.6207
28.6052
Wednesday 1 January 2014 (01/01/2014)
28.6639
28.5881
28.5922
28.4039
28.4981