Canadian Dollar-Mauritius Rupee History: 2013

Daily CAD/MUR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 31.6244 on 11/01/2013

Lowest exchange rate of 2013: 28.1208 on 20/12/2013

Average exchange rate of 2013: 30.1569


Historical Graph For Converting Canadian Dollars into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the Mauritius Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
28.6180
28.6693
28.6184
28.2194
28.4189
Monday 30 December 2013 (30/12/2013)
28.3865
28.6272
28.4640
28.2459
28.3550
Friday 27 December 2013 (27/12/2013)
28.7518
28.3909
28.6062
28.4194
28.5128
Thursday 26 December 2013 (26/12/2013)
28.6893
28.7528
28.7290
28.5137
28.6214
Wednesday 25 December 2013 (25/12/2013)
28.6827
28.6893
28.6791
28.7029
28.6910
Tuesday 24 December 2013 (24/12/2013)
28.1812
28.6665
28.7558
28.2002
28.4780
Monday 23 December 2013 (23/12/2013)
28.2452
28.5699
28.7098
28.3744
28.5421
Friday 20 December 2013 (20/12/2013)
28.3847
28.2246
28.4965
28.1208
28.3087
Thursday 19 December 2013 (19/12/2013)
28.4732
28.3849
28.4918
28.2841
28.3880
Wednesday 18 December 2013 (18/12/2013)
28.6821
28.4598
28.5784
28.4629
28.5207
Tuesday 17 December 2013 (17/12/2013)
28.7616
28.6811
28.8288
28.4015
28.6152
Monday 16 December 2013 (16/12/2013)
28.8337
28.7589
28.7665
28.5225
28.6445
Friday 13 December 2013 (13/12/2013)
28.7611
28.8302
28.7347
28.5520
28.6434
Thursday 12 December 2013 (12/12/2013)
28.8674
28.7590
28.7370
28.3936
28.5653
Wednesday 11 December 2013 (11/12/2013)
28.9385
28.8732
28.9245
28.5582
28.7414
Tuesday 10 December 2013 (10/12/2013)
28.8658
28.9343
28.8577
28.5132
28.6855
Monday 9 December 2013 (09/12/2013)
28.8991
28.8702
28.8369
28.4482
28.6426
Friday 6 December 2013 (06/12/2013)
28.8037
28.8551
28.8442
28.4057
28.6250
Thursday 5 December 2013 (05/12/2013)
28.6941
28.7914
28.6681
28.5558
28.6120
Wednesday 4 December 2013 (04/12/2013)
28.5087
28.6880
28.6300
28.4766
28.5533
Tuesday 3 December 2013 (03/12/2013)
28.7891
28.7814
28.7223
28.5346
28.6285
Monday 2 December 2013 (02/12/2013)
28.8454
28.7954
29.1062
28.4925
28.7994

November

Friday 29 November 2013 (29/11/2013)
29.1301
28.8574
29.0267
28.7143
28.8705
Thursday 28 November 2013 (28/11/2013)
29.1114
29.1312
29.0803
28.6253
28.8528
Wednesday 27 November 2013 (27/11/2013)
29.2974
29.1086
29.0993
28.9367
29.0180
Tuesday 26 November 2013 (26/11/2013)
29.2261
29.2972
29.2406
28.9777
29.1092
Monday 25 November 2013 (25/11/2013)
29.3186
29.2283
29.1962
28.8756
29.0359
Friday 22 November 2013 (22/11/2013)
29.3463
29.3089
29.2206
29.0245
29.1226
Thursday 21 November 2013 (21/11/2013)
29.5787
29.3463
29.3359
29.1923
29.2641
Wednesday 20 November 2013 (20/11/2013)
29.5572
29.5750
29.6059
29.2111
29.4085
Tuesday 19 November 2013 (19/11/2013)
29.6698
29.5576
29.5358
29.2801
29.4080
Monday 18 November 2013 (18/11/2013)
29.7021
29.6652
29.6856
29.3595
29.5226
Friday 15 November 2013 (15/11/2013)
28.8328
29.1944
29.5977
28.8419
29.2198
Thursday 14 November 2013 (14/11/2013)
29.5777
28.8284
29.4024
28.3148
28.8586
Wednesday 13 November 2013 (13/11/2013)
29.4993
29.5795
29.5431
29.0567
29.2999
Tuesday 12 November 2013 (12/11/2013)
29.7059
29.4951
29.6818
29.0258
29.3538
Monday 11 November 2013 (11/11/2013)
29.5271
29.7036
29.6356
29.0639
29.3498
Friday 8 November 2013 (08/11/2013)
29.7804
29.5331
29.7735
29.1725
29.4730
Thursday 7 November 2013 (07/11/2013)
29.6582
29.7779
29.7996
29.1025
29.4511
Wednesday 6 November 2013 (06/11/2013)
29.8897
29.6626
29.8637
29.0259
29.4448
Tuesday 5 November 2013 (05/11/2013)
29.4695
29.8890
29.8634
28.8651
29.3643
Monday 4 November 2013 (04/11/2013)
29.2703
29.4642
29.7391
29.0630
29.4011
Friday 1 November 2013 (01/11/2013)
29.2388
29.2696
29.2223
28.8350
29.0287

October

Thursday 31 October 2013 (31/10/2013)
28.8710
29.7074
29.6161
28.5201
29.0681
Wednesday 30 October 2013 (30/10/2013)
29.0161
28.8710
29.6877
28.4449
29.0663
Tuesday 29 October 2013 (29/10/2013)
29.8929
29.0229
29.8788
28.5727
29.2258
Monday 28 October 2013 (28/10/2013)
29.0962
29.8929
29.7700
28.6915
29.2308
Friday 25 October 2013 (25/10/2013)
29.2132
29.1182
29.5494
28.5934
29.0714
Thursday 24 October 2013 (24/10/2013)
29.8585
29.2170
29.8826
28.9163
29.3995
Wednesday 23 October 2013 (23/10/2013)
29.9426
29.3785
29.8201
29.1072
29.4637
Tuesday 22 October 2013 (22/10/2013)
29.8922
29.9428
30.2144
29.2898
29.7521
Monday 21 October 2013 (21/10/2013)
29.9307
29.8912
30.0597
29.3151
29.6874
Friday 18 October 2013 (18/10/2013)
29.9288
29.9456
30.1405
29.3937
29.7671
Thursday 17 October 2013 (17/10/2013)
30.0052
29.9288
30.1493
29.4500
29.7997
Wednesday 16 October 2013 (16/10/2013)
29.7249
29.9933
29.7759
29.4280
29.6020
Tuesday 15 October 2013 (15/10/2013)
29.8417
29.7117
29.7279
29.3313
29.5296
Monday 14 October 2013 (14/10/2013)
29.7765
29.8483
29.8393
29.2902
29.5648
Friday 11 October 2013 (11/10/2013)
29.7116
29.8265
29.7707
29.2713
29.5210
Thursday 10 October 2013 (10/10/2013)
29.5845
29.7136
29.8258
28.9742
29.4000
Wednesday 9 October 2013 (09/10/2013)
29.6534
29.5884
29.6632
29.2253
29.4443
Tuesday 8 October 2013 (08/10/2013)
29.7204
29.6549
29.8954
29.3574
29.6264
Monday 7 October 2013 (07/10/2013)
29.8704
29.7248
29.9991
29.3306
29.6649
Friday 4 October 2013 (04/10/2013)
29.5610
29.9098
29.7819
29.5367
29.6593
Thursday 3 October 2013 (03/10/2013)
29.7996
29.5684
29.9646
29.2395
29.6021
Wednesday 2 October 2013 (02/10/2013)
29.7975
29.8136
29.9266
29.4528
29.6897
Tuesday 1 October 2013 (01/10/2013)
30.0208
29.8023
30.0717
29.6179
29.8448

September

Monday 30 September 2013 (30/09/2013)
29.9798
30.0249
30.1229
29.5756
29.8493
Friday 27 September 2013 (27/09/2013)
29.8757
29.9865
30.1769
29.6918
29.9344
Thursday 26 September 2013 (26/09/2013)
30.0627
29.8724
30.0214
29.5473
29.7844
Wednesday 25 September 2013 (25/09/2013)
30.1461
30.0590
30.0618
29.7191
29.8905
Tuesday 24 September 2013 (24/09/2013)
30.1928
30.1395
30.1887
29.8788
30.0338
Monday 23 September 2013 (23/09/2013)
30.1219
30.1984
30.3393
29.7648
30.0521
Friday 20 September 2013 (20/09/2013)
30.2517
30.1552
30.1964
29.8459
30.0212
Thursday 19 September 2013 (19/09/2013)
30.5732
30.2488
30.5367
30.1317
30.3342
Wednesday 18 September 2013 (18/09/2013)
30.3113
30.5772
30.5407
30.0403
30.2905
Tuesday 17 September 2013 (17/09/2013)
30.2734
30.3115
30.2222
30.0952
30.1587
Monday 16 September 2013 (16/09/2013)
30.1974
30.2743
30.3260
30.0339
30.1800
Friday 13 September 2013 (13/09/2013)
30.3188
30.2200
30.2119
29.9304
30.0712
Thursday 12 September 2013 (12/09/2013)
30.4310
30.3188
30.3916
29.9641
30.1779
Wednesday 11 September 2013 (11/09/2013)
30.3169
30.4310
30.3515
29.9665
30.1590
Tuesday 10 September 2013 (10/09/2013)
30.2834
30.3147
30.3089
30.0164
30.1627
Monday 9 September 2013 (09/09/2013)
30.0784
30.2743
30.2453
29.7227
29.9840
Friday 6 September 2013 (06/09/2013)
29.7436
30.0753
29.8965
29.7351
29.8158
Thursday 5 September 2013 (05/09/2013)
29.7749
29.7454
29.7041
29.4560
29.5801
Wednesday 4 September 2013 (04/09/2013)
29.8254
29.7747
29.8457
29.3715
29.6086
Tuesday 3 September 2013 (03/09/2013)
29.5874
29.8236
29.7243
29.3610
29.5427
Monday 2 September 2013 (02/09/2013)
29.4540
29.6036
29.5495
29.1517
29.3506

August

Friday 30 August 2013 (30/08/2013)
29.6170
29.4915
29.6139
29.1968
29.4054
Thursday 29 August 2013 (29/08/2013)
29.5601
29.6185
29.6137
29.2882
29.4510
Wednesday 28 August 2013 (28/08/2013)
29.7264
29.5606
29.6829
29.4896
29.5863
Tuesday 27 August 2013 (27/08/2013)
29.6658
29.7291
29.6186
29.3416
29.4801
Monday 26 August 2013 (26/08/2013)
29.2273
29.6686
29.5817
29.2428
29.4123
Friday 23 August 2013 (23/08/2013)
29.0102
29.2525
29.0359
29.0478
29.0419
Thursday 22 August 2013 (22/08/2013)
29.7850
29.0219
29.7476
29.1279
29.4378
Wednesday 21 August 2013 (21/08/2013)
29.8816
29.7706
29.8014
29.4418
29.6216
Tuesday 20 August 2013 (20/08/2013)
30.1660
29.8769
29.9997
29.6845
29.8421
Monday 19 August 2013 (19/08/2013)
30.2138
30.1686
30.1768
29.7405
29.9587
Friday 16 August 2013 (16/08/2013)
30.3175
30.2219
30.1997
29.7946
29.9972
Thursday 15 August 2013 (15/08/2013)
30.2239
30.3213
30.2902
29.9310
30.1106
Wednesday 14 August 2013 (14/08/2013)
30.1631
30.2165
30.2501
29.8312
30.0407
Tuesday 13 August 2013 (13/08/2013)
30.2752
30.1655
30.1055
29.9275
30.0165
Monday 12 August 2013 (12/08/2013)
30.2210
30.2701
30.2425
29.9406
30.0916
Friday 9 August 2013 (09/08/2013)
30.1087
30.3391
30.1790
30.0223
30.1007
Thursday 8 August 2013 (08/08/2013)
29.9913
30.1059
30.0257
29.8387
29.9322
Wednesday 7 August 2013 (07/08/2013)
30.2101
29.9907
29.9632
29.7758
29.8695
Tuesday 6 August 2013 (06/08/2013)
30.1675
30.2213
30.2051
29.7888
29.9970
Monday 5 August 2013 (05/08/2013)
30.2239
30.1679
30.1750
29.7217
29.9484
Friday 2 August 2013 (02/08/2013)
30.1571
30.2300
30.2171
29.9268
30.0720
Thursday 1 August 2013 (01/08/2013)
30.4094
30.1528
30.2703
29.9419
30.1061

July

Wednesday 31 July 2013 (31/07/2013)
30.3248
30.1680
30.3345
30.0502
30.1924
Tuesday 30 July 2013 (30/07/2013)
30.3450
30.3325
30.2656
29.9040
30.0848
Monday 29 July 2013 (29/07/2013)
30.3397
30.3560
30.3579
30.0492
30.2036
Friday 26 July 2013 (26/07/2013)
30.3493
30.3490
30.3241
29.9915
30.1578
Thursday 25 July 2013 (25/07/2013)
30.2507
30.3455
30.3535
30.0607
30.2071
Wednesday 24 July 2013 (24/07/2013)
30.5501
30.2543
30.4607
30.1477
30.3042
Tuesday 23 July 2013 (23/07/2013)
30.3342
30.5503
30.4144
30.1180
30.2662
Monday 22 July 2013 (22/07/2013)
30.2451
29.9915
30.2590
29.8890
30.0740
Friday 19 July 2013 (19/07/2013)
30.4103
30.2178
30.3780
29.8869
30.1325
Thursday 18 July 2013 (18/07/2013)
29.9176
29.8753
30.2586
29.8198
30.0392
Wednesday 17 July 2013 (17/07/2013)
30.4274
29.9157
30.2149
29.9665
30.0907
Tuesday 16 July 2013 (16/07/2013)
30.2596
30.4193
30.2834
29.9129
30.0982
Monday 15 July 2013 (15/07/2013)
30.2530
30.2627
30.2764
29.8758
30.0761
Friday 12 July 2013 (12/07/2013)
30.3901
30.2576
30.3614
29.9147
30.1381
Thursday 11 July 2013 (11/07/2013)
30.1918
30.4163
30.3630
30.0157
30.1894
Wednesday 10 July 2013 (10/07/2013)
29.4950
30.1792
30.1232
29.5352
29.8292
Tuesday 9 July 2013 (09/07/2013)
29.9795
29.4950
29.9579
29.5069
29.7324
Monday 8 July 2013 (08/07/2013)
29.7942
29.9819
29.9308
29.4309
29.6809
Friday 5 July 2013 (05/07/2013)
29.4817
29.7839
29.6068
29.4313
29.5191
Thursday 4 July 2013 (04/07/2013)
29.5364
29.4873
29.9008
29.5894
29.7451
Wednesday 3 July 2013 (03/07/2013)
29.7586
29.5257
29.8359
29.4062
29.6211
Tuesday 2 July 2013 (02/07/2013)
29.5307
29.7622
29.8302
29.4105
29.6204
Monday 1 July 2013 (01/07/2013)
29.9243
29.9660
30.3719
29.5811
29.9765

June

Friday 28 June 2013 (28/06/2013)
30.0662
29.9408
30.0215
29.5038
29.7627
Thursday 27 June 2013 (27/06/2013)
30.0402
30.0660
30.0533
29.8879
29.9706
Wednesday 26 June 2013 (26/06/2013)
29.5072
30.0387
29.8197
29.6479
29.7338
Tuesday 25 June 2013 (25/06/2013)
29.8442
29.5106
29.7630
29.6062
29.6846
Monday 24 June 2013 (24/06/2013)
29.8606
29.8497
29.7616
29.5271
29.6444
Friday 21 June 2013 (21/06/2013)
30.1366
29.9358
30.0102
29.7425
29.8764
Thursday 20 June 2013 (20/06/2013)
30.2675
30.1369
30.1287
29.9720
30.0504
Wednesday 19 June 2013 (19/06/2013)
30.4559
30.2666
30.4463
30.2847
30.3655
Tuesday 18 June 2013 (18/06/2013)
30.5334
30.4563
30.5146
30.2655
30.3901
Monday 17 June 2013 (17/06/2013)
30.5130
30.5374
30.5686
30.3067
30.4377
Friday 14 June 2013 (14/06/2013)
30.3127
30.5769
30.5589
30.3278
30.4434
Thursday 13 June 2013 (13/06/2013)
30.5477
30.3272
30.5363
30.1734
30.3549
Wednesday 12 June 2013 (12/06/2013)
30.6213
30.5449
30.5683
30.3948
30.4816
Tuesday 11 June 2013 (11/06/2013)
30.7545
30.6182
30.6446
30.3351
30.4899
Monday 10 June 2013 (10/06/2013)
30.8593
30.7569
30.7869
30.3962
30.5916
Friday 7 June 2013 (07/06/2013)
30.6230
30.4424
30.5607
30.5150
30.5379
Thursday 6 June 2013 (06/06/2013)
30.4000
30.6245
30.7186
30.0631
30.3909
Wednesday 5 June 2013 (05/06/2013)
30.3171
30.3981
30.3327
30.0989
30.2158
Tuesday 4 June 2013 (04/06/2013)
30.5293
30.3196
30.3694
30.2214
30.2954
Monday 3 June 2013 (03/06/2013)
30.1993
30.5252
30.4351
30.0880
30.2616

May

Friday 31 May 2013 (31/05/2013)
30.4354
30.2140
30.3841
30.1913
30.2877
Thursday 30 May 2013 (30/05/2013)
30.4741
30.4348
30.4612
30.2476
30.3544
Wednesday 29 May 2013 (29/05/2013)
30.3345
30.4733
30.3634
30.0522
30.2078
Tuesday 28 May 2013 (28/05/2013)
30.4592
30.3386
30.4446
30.1074
30.2760
Monday 27 May 2013 (27/05/2013)
30.6119
30.4595
30.5173
30.2591
30.3882
Friday 24 May 2013 (24/05/2013)
30.7123
30.1467
30.5510
30.2471
30.3991
Thursday 23 May 2013 (23/05/2013)
30.3826
30.7151
30.6209
30.2383
30.4296
Wednesday 22 May 2013 (22/05/2013)
30.7551
30.3817
30.6403
30.1313
30.3858
Tuesday 21 May 2013 (21/05/2013)
30.9026
30.7537
30.8877
30.4390
30.6634
Monday 20 May 2013 (20/05/2013)
30.6420
30.9137
30.8586
30.3370
30.5978
Friday 17 May 2013 (17/05/2013)
31.0448
30.3966
30.8409
30.4762
30.6586
Thursday 16 May 2013 (16/05/2013)
31.0626
30.4439
31.1206
30.6518
30.8862
Wednesday 15 May 2013 (15/05/2013)
31.0074
31.0608
30.9132
30.5258
30.7195
Tuesday 14 May 2013 (14/05/2013)
31.2144
31.0066
31.1560
30.8780
31.0170
Monday 13 May 2013 (13/05/2013)
30.9229
31.2136
31.1237
30.7324
30.9281
Friday 10 May 2013 (10/05/2013)
31.0861
30.9641
30.9848
30.6041
30.7945
Thursday 9 May 2013 (09/05/2013)
31.2642
31.0809
31.1695
30.8716
31.0206
Wednesday 8 May 2013 (08/05/2013)
31.2426
31.2626
31.2634
30.8296
31.0465
Tuesday 7 May 2013 (07/05/2013)
30.7910
31.2456
31.1237
30.9748
31.0493
Monday 6 May 2013 (06/05/2013)
31.1429
30.7955
31.0792
30.7471
30.9132
Friday 3 May 2013 (03/05/2013)
30.8743
31.0985
31.0356
30.6598
30.8477
Thursday 2 May 2013 (02/05/2013)
31.1428
30.7246
31.1299
30.6643
30.8971
Wednesday 1 May 2013 (01/05/2013)
31.0758
30.8284
31.1409
30.8694
31.0052

April

Tuesday 30 April 2013 (30/04/2013)
30.9519
31.0593
31.0204
30.7242
30.8723
Monday 29 April 2013 (29/04/2013)
30.8584
30.9434
30.9016
30.6909
30.7963
Friday 26 April 2013 (26/04/2013)
30.3914
30.8871
30.7690
30.4258
30.5974
Thursday 25 April 2013 (25/04/2013)
30.2219
30.3910
30.8331
30.2451
30.5391
Wednesday 24 April 2013 (24/04/2013)
30.7547
30.2219
30.7009
30.2640
30.4825
Tuesday 23 April 2013 (23/04/2013)
30.4994
30.7604
30.7190
30.2531
30.4861
Monday 22 April 2013 (22/04/2013)
30.5152
30.5023
30.4955
30.1959
30.3457
Friday 19 April 2013 (19/04/2013)
30.6014
30.4924
30.5944
30.2302
30.4123
Thursday 18 April 2013 (18/04/2013)
30.4517
30.5927
30.6083
30.3228
30.4656
Wednesday 17 April 2013 (17/04/2013)
30.7919
30.4509
30.7237
30.2674
30.4956
Tuesday 16 April 2013 (16/04/2013)
30.6766
30.7889
30.7428
30.3761
30.5595
Monday 15 April 2013 (15/04/2013)
30.9067
30.6540
30.7616
30.5155
30.6386
Friday 12 April 2013 (12/04/2013)
31.1133
30.9359
31.0822
30.6377
30.8600
Thursday 11 April 2013 (11/04/2013)
30.4061
31.1181
31.0782
30.4297
30.7540
Wednesday 10 April 2013 (10/04/2013)
30.9931
30.4057
30.9940
30.3849
30.6895
Tuesday 9 April 2013 (09/04/2013)
30.8682
30.9894
31.0054
30.5182
30.7618
Monday 8 April 2013 (08/04/2013)
30.9915
30.8734
30.9732
30.5001
30.7367
Friday 5 April 2013 (05/04/2013)
31.1986
31.0243
30.8714
30.7558
30.8136
Thursday 4 April 2013 (04/04/2013)
31.1435
31.2012
31.2008
30.8184
31.0096
Wednesday 3 April 2013 (03/04/2013)
31.1403
31.1564
31.1421
30.7745
30.9583
Tuesday 2 April 2013 (02/04/2013)
30.9495
31.1401
30.9375
30.7863
30.8619
Monday 1 April 2013 (01/04/2013)
30.9920
30.9521
30.8857
31.0538
30.9698

March

Friday 29 March 2013 (29/03/2013)
31.0407
30.9555
30.9901
30.7513
30.8707
Thursday 28 March 2013 (28/03/2013)
30.9433
31.0353
31.0253
30.6723
30.8488
Wednesday 27 March 2013 (27/03/2013)
30.9403
30.9348
30.8975
30.6493
30.7734
Tuesday 26 March 2013 (26/03/2013)
30.8365
30.9393
30.8148
30.4701
30.6425
Monday 25 March 2013 (25/03/2013)
30.5832
30.8462
30.6751
30.6334
30.6543
Friday 22 March 2013 (22/03/2013)
30.6918
30.5889
30.6156
30.2900
30.4528
Thursday 21 March 2013 (21/03/2013)
30.5154
30.6884
30.6603
30.2374
30.4489
Wednesday 20 March 2013 (20/03/2013)
30.7106
30.5118
30.6571
30.5128
30.5850
Tuesday 19 March 2013 (19/03/2013)
30.8335
30.6950
30.7099
30.3661
30.5380
Monday 18 March 2013 (18/03/2013)
30.7509
30.8271
30.7339
30.3663
30.5501
Friday 15 March 2013 (15/03/2013)
30.6878
30.8336
30.8107
30.1257
30.4682
Thursday 14 March 2013 (14/03/2013)
29.8608
30.6876
30.6610
29.9217
30.2914
Wednesday 13 March 2013 (13/03/2013)
30.5062
29.8598
30.4350
29.7747
30.1049
Tuesday 12 March 2013 (12/03/2013)
29.7250
30.5038
30.4449
29.7452
30.0951
Monday 11 March 2013 (11/03/2013)
30.0417
30.1716
30.3790
29.9592
30.1691
Friday 8 March 2013 (08/03/2013)
29.8680
30.0362
30.4851
30.1377
30.3114
Thursday 7 March 2013 (07/03/2013)
30.3808
29.8722
30.4966
29.8983
30.1975
Wednesday 6 March 2013 (06/03/2013)
30.1663
30.3961
30.3791
29.9274
30.1533
Tuesday 5 March 2013 (05/03/2013)
30.1779
30.1661
30.2484
30.1083
30.1784
Monday 4 March 2013 (04/03/2013)
30.4647
30.1762
30.3079
30.1162
30.2121
Friday 1 March 2013 (01/03/2013)
29.7943
30.4733
30.1045
29.7291
29.9168

February

Thursday 28 February 2013 (28/02/2013)
29.8499
29.7972
30.1284
29.8607
29.9946
Wednesday 27 February 2013 (27/02/2013)
30.5066
29.8486
30.3854
29.9095
30.1475
Tuesday 26 February 2013 (26/02/2013)
29.7429
30.5094
30.4593
29.8334
30.1464
Monday 25 February 2013 (25/02/2013)
30.0331
29.7427
30.3049
29.9419
30.1234
Friday 22 February 2013 (22/02/2013)
29.9125
30.0742
29.9789
30.0385
30.0087
Thursday 21 February 2013 (21/02/2013)
30.3933
29.9115
30.3376
30.1393
30.2385
Wednesday 20 February 2013 (20/02/2013)
30.7045
30.3923
30.6787
30.0857
30.3822
Tuesday 19 February 2013 (19/02/2013)
30.7085
30.7019
30.6376
30.1455
30.3916
Monday 18 February 2013 (18/02/2013)
30.8227
30.7104
30.7452
30.4676
30.6064
Friday 15 February 2013 (15/02/2013)
30.5680
30.8518
30.7903
30.5765
30.6834
Thursday 14 February 2013 (14/02/2013)
30.7374
30.5692
30.7439
30.4191
30.5815
Wednesday 13 February 2013 (13/02/2013)
30.3366
30.7362
30.6451
30.4059
30.5255
Tuesday 12 February 2013 (12/02/2013)
30.6985
30.3326
30.6468
30.2794
30.4631
Monday 11 February 2013 (11/02/2013)
30.4040
30.7023
30.4804
30.3828
30.4316
Friday 8 February 2013 (08/02/2013)
30.8626
30.4285
30.6656
30.5986
30.6321
Thursday 7 February 2013 (07/02/2013)
30.9821
30.8614
30.8647
30.5945
30.7296
Wednesday 6 February 2013 (06/02/2013)
30.9186
30.9799
30.9027
30.5299
30.7163
Tuesday 5 February 2013 (05/02/2013)
30.8340
30.9215
30.7643
30.6772
30.7208
Monday 4 February 2013 (04/02/2013)
30.8760
30.8395
30.8452
30.5197
30.6825
Friday 1 February 2013 (01/02/2013)
30.5831
30.8771
30.8568
30.6874
30.7721

January

Thursday 31 January 2013 (31/01/2013)
30.7563
30.5837
30.6857
30.4805
30.5831
Wednesday 30 January 2013 (30/01/2013)
30.9204
30.7596
30.8245
30.4720
30.6483
Tuesday 29 January 2013 (29/01/2013)
30.4044
30.9180
30.7899
30.3991
30.5945
Monday 28 January 2013 (28/01/2013)
30.7478
30.4081
30.6967
30.3328
30.5148
Friday 25 January 2013 (25/01/2013)
30.9618
30.7671
30.7630
30.6026
30.6828
Thursday 24 January 2013 (24/01/2013)
31.0714
30.9662
31.0244
30.6247
30.8246
Wednesday 23 January 2013 (23/01/2013)
31.2295
31.0714
31.0863
30.9033
30.9948
Tuesday 22 January 2013 (22/01/2013)
31.0665
31.2307
31.1766
30.8286
31.0026
Monday 21 January 2013 (21/01/2013)
31.1993
31.0663
31.0902
30.7868
30.9385
Friday 18 January 2013 (18/01/2013)
31.0431
31.1791
31.0661
30.7807
30.9234
Thursday 17 January 2013 (17/01/2013)
31.3890
31.0464
31.2867
31.0796
31.1832
Wednesday 16 January 2013 (16/01/2013)
31.3951
31.3882
31.3866
30.9748
31.1807
Tuesday 15 January 2013 (15/01/2013)
31.4108
31.4014
31.3920
30.9907
31.1914
Monday 14 January 2013 (14/01/2013)
31.4964
31.4031
31.4879
31.1911
31.3395
Friday 11 January 2013 (11/01/2013)
31.6284
31.1359
31.6244
31.1964
31.4104
Thursday 10 January 2013 (10/01/2013)
31.4364
31.6217
31.5629
30.9355
31.2492
Wednesday 9 January 2013 (09/01/2013)
30.9608
31.4408
31.4264
31.0955
31.2610
Tuesday 8 January 2013 (08/01/2013)
31.5950
30.9610
31.5802
30.9902
31.2852
Monday 7 January 2013 (07/01/2013)
31.3568
31.5979
31.5854
31.0387
31.3121
Friday 4 January 2013 (04/01/2013)
31.3849
31.3418
31.3676
30.9607
31.1642
Thursday 3 January 2013 (03/01/2013)
31.3708
31.3822
31.3321
30.9768
31.1545
Wednesday 2 January 2013 (02/01/2013)
31.1023
31.3677
31.2573
31.0150
31.1362
Tuesday 1 January 2013 (01/01/2013)
31.1326
31.0840
31.0537
30.8275
30.9406