Canadian Dollar-Mauritius Rupee History: 2012
Daily CAD/MUR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 31.9784 on 18/10/2012
Lowest exchange rate of 2012: 28.1789 on 30/03/2012
Average exchange rate of 2012: 30.341
Historical Graph For Converting Canadian Dollars into Mauritius Rupees
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Mauritius Rupee on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 31.1546 | 31.1397 | 30.9977 | 30.7477 | 30.8727 |
| Friday 28 December 2012 (28/12/2012) | 30.9529 | 31.1561 | 31.1380 | 30.7510 | 30.9445 |
| Thursday 27 December 2012 (27/12/2012) | 30.6753 | 30.9496 | 31.0976 | 30.7333 | 30.9155 |
| Wednesday 26 December 2012 (26/12/2012) | 30.9020 | 30.6687 | 31.1184 | 30.7772 | 30.9478 |
| Tuesday 25 December 2012 (25/12/2012) | 31.2352 | 30.9090 | 31.1692 | 30.9248 | 31.0470 |
| Monday 24 December 2012 (24/12/2012) | 31.2278 | 31.2295 | 31.1574 | 30.8231 | 30.9903 |
| Friday 21 December 2012 (21/12/2012) | 31.3855 | 31.2045 | 31.3136 | 30.7972 | 31.0554 |
| Thursday 20 December 2012 (20/12/2012) | 31.3521 | 31.3839 | 31.3320 | 30.8767 | 31.1044 |
| Wednesday 19 December 2012 (19/12/2012) | 31.3957 | 31.3504 | 31.3782 | 30.9554 | 31.1668 |
| Tuesday 18 December 2012 (18/12/2012) | 31.6234 | 31.3951 | 31.4727 | 31.0721 | 31.2724 |
| Monday 17 December 2012 (17/12/2012) | 31.5222 | 31.6230 | 31.4641 | 31.0003 | 31.2322 |
| Friday 14 December 2012 (14/12/2012) | 31.2736 | 31.5399 | 31.5356 | 31.2595 | 31.3976 |
| Thursday 13 December 2012 (13/12/2012) | 31.6913 | 31.2758 | 31.6837 | 31.2549 | 31.4693 |
| Wednesday 12 December 2012 (12/12/2012) | 31.3306 | 31.6875 | 31.6736 | 31.2675 | 31.4706 |
| Tuesday 11 December 2012 (11/12/2012) | 31.3269 | 31.3277 | 31.6114 | 31.3275 | 31.4695 |
| Monday 10 December 2012 (10/12/2012) | 31.6039 | 31.6746 | 31.5985 | 31.5000 | 31.5493 |
| Friday 7 December 2012 (07/12/2012) | 31.1703 | 31.5676 | 31.4361 | 30.9253 | 31.1807 |
| Thursday 6 December 2012 (06/12/2012) | 31.4031 | 31.1675 | 31.4015 | 31.0399 | 31.2207 |
| Wednesday 5 December 2012 (05/12/2012) | 31.3692 | 31.0186 | 31.3683 | 30.9012 | 31.1348 |
| Tuesday 4 December 2012 (04/12/2012) | 31.3540 | 31.3702 | 31.3253 | 31.0171 | 31.1712 |
| Monday 3 December 2012 (03/12/2012) | 31.4454 | 31.3495 | 31.3866 | 30.8407 | 31.1137 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 31.5837 | 31.4237 | 31.5742 | 30.8367 | 31.2055 |
| Thursday 29 November 2012 (29/11/2012) | 31.6031 | 31.5821 | 31.5717 | 31.1114 | 31.3416 |
| Wednesday 28 November 2012 (28/11/2012) | 31.4234 | 31.5993 | 31.5096 | 31.2335 | 31.3716 |
| Tuesday 27 November 2012 (27/11/2012) | 31.0106 | 31.4194 | 31.4657 | 30.7499 | 31.1078 |
| Monday 26 November 2012 (26/11/2012) | 31.5166 | 31.1079 | 31.4488 | 30.7602 | 31.1045 |
| Friday 23 November 2012 (23/11/2012) | 31.1779 | 31.5322 | 31.5418 | 31.0396 | 31.2907 |
| Thursday 22 November 2012 (22/11/2012) | 31.4197 | 31.2085 | 31.3905 | 31.0940 | 31.2423 |
| Wednesday 21 November 2012 (21/11/2012) | 31.0973 | 31.4102 | 31.4556 | 31.0626 | 31.2591 |
| Tuesday 20 November 2012 (20/11/2012) | 31.5692 | 31.4962 | 31.4805 | 31.1255 | 31.3030 |
| Monday 19 November 2012 (19/11/2012) | 31.0580 | 31.5690 | 31.4835 | 31.1478 | 31.3157 |
| Friday 16 November 2012 (16/11/2012) | 30.9387 | 31.0621 | 31.4446 | 30.9797 | 31.2122 |
| Thursday 15 November 2012 (15/11/2012) | 31.0264 | 30.9397 | 31.3770 | 30.9963 | 31.1867 |
| Wednesday 14 November 2012 (14/11/2012) | 31.3826 | 31.0231 | 31.4265 | 31.0241 | 31.2253 |
| Tuesday 13 November 2012 (13/11/2012) | 31.0541 | 31.3891 | 31.3621 | 31.0620 | 31.2121 |
| Monday 12 November 2012 (12/11/2012) | 31.4995 | 31.0551 | 31.4913 | 31.0778 | 31.2846 |
| Friday 9 November 2012 (09/11/2012) | 31.4429 | 31.4374 | 31.4593 | 31.0831 | 31.2712 |
| Thursday 8 November 2012 (08/11/2012) | 31.1523 | 31.4474 | 31.4544 | 31.1774 | 31.3159 |
| Wednesday 7 November 2012 (07/11/2012) | 31.7511 | 31.1592 | 31.6626 | 31.3565 | 31.5096 |
| Tuesday 6 November 2012 (06/11/2012) | 31.0645 | 31.7566 | 31.6530 | 31.1842 | 31.4186 |
| Monday 5 November 2012 (05/11/2012) | 31.1747 | 31.0608 | 31.3469 | 30.6421 | 30.9945 |
| Friday 2 November 2012 (02/11/2012) | 31.3072 | 31.1216 | 31.3009 | 31.0761 | 31.1885 |
| Thursday 1 November 2012 (01/11/2012) | 30.9519 | 31.3058 | 31.1467 | 31.0305 | 31.0886 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 31.0650 | 30.9530 | 31.5016 | 30.9795 | 31.2406 |
| Tuesday 30 October 2012 (30/10/2012) | 31.5665 | 31.0643 | 31.5778 | 31.0877 | 31.3328 |
| Monday 29 October 2012 (29/10/2012) | 31.6563 | 31.5676 | 31.6191 | 31.2625 | 31.4408 |
| Friday 26 October 2012 (26/10/2012) | 31.7607 | 30.8368 | 31.6941 | 30.6184 | 31.1563 |
| Thursday 25 October 2012 (25/10/2012) | 31.4508 | 31.7629 | 31.7744 | 30.7803 | 31.2774 |
| Wednesday 24 October 2012 (24/10/2012) | 31.7352 | 31.4583 | 31.6132 | 30.8420 | 31.2276 |
| Tuesday 23 October 2012 (23/10/2012) | 31.6498 | 31.7364 | 31.5677 | 30.7465 | 31.1571 |
| Monday 22 October 2012 (22/10/2012) | 31.3055 | 31.6591 | 31.5463 | 30.8181 | 31.1822 |
| Friday 19 October 2012 (19/10/2012) | 31.6159 | 31.4082 | 31.4890 | 30.9004 | 31.1947 |
| Thursday 18 October 2012 (18/10/2012) | 31.8535 | 31.3735 | 31.9784 | 31.2500 | 31.6142 |
| Wednesday 17 October 2012 (17/10/2012) | 31.5078 | 31.8518 | 31.8463 | 31.2314 | 31.5389 |
| Tuesday 16 October 2012 (16/10/2012) | 31.7645 | 31.5109 | 31.5414 | 31.1961 | 31.3688 |
| Monday 15 October 2012 (15/10/2012) | 31.7716 | 31.7641 | 31.7686 | 31.5384 | 31.6535 |
| Friday 12 October 2012 (12/10/2012) | 31.6714 | 31.7251 | 31.7529 | 31.3897 | 31.5713 |
| Thursday 11 October 2012 (11/10/2012) | 31.4232 | 31.6773 | 31.7510 | 31.4108 | 31.5809 |
| Wednesday 10 October 2012 (10/10/2012) | 31.4824 | 31.4264 | 31.7755 | 31.2164 | 31.4960 |
| Tuesday 9 October 2012 (09/10/2012) | 31.5256 | 31.4845 | 31.8148 | 31.4005 | 31.6077 |
| Monday 8 October 2012 (08/10/2012) | 31.4539 | 31.5214 | 31.5747 | 31.5755 | 31.5751 |
| Friday 5 October 2012 (05/10/2012) | 31.3106 | 31.4603 | 31.5551 | 30.9668 | 31.2610 |
| Thursday 4 October 2012 (04/10/2012) | 31.0845 | 31.3142 | 31.4841 | 30.8903 | 31.1872 |
| Wednesday 3 October 2012 (03/10/2012) | 31.2463 | 31.0831 | 31.3225 | 30.9118 | 31.1172 |
| Tuesday 2 October 2012 (02/10/2012) | 31.5064 | 31.2455 | 31.4354 | 31.0964 | 31.2659 |
| Monday 1 October 2012 (01/10/2012) | 30.8940 | 31.5046 | 31.4724 | 30.9641 | 31.2183 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 31.2551 | 30.8743 | 31.2939 | 30.9126 | 31.1033 |
| Thursday 27 September 2012 (27/09/2012) | 31.0497 | 31.2516 | 31.1372 | 30.8544 | 30.9958 |
| Wednesday 26 September 2012 (26/09/2012) | 31.0502 | 31.0468 | 31.1755 | 30.8463 | 31.0109 |
| Tuesday 25 September 2012 (25/09/2012) | 31.0600 | 31.0565 | 31.2883 | 31.1100 | 31.1992 |
| Monday 24 September 2012 (24/09/2012) | 31.2577 | 31.0569 | 31.2410 | 30.9862 | 31.1136 |
| Friday 21 September 2012 (21/09/2012) | 31.0147 | 30.9808 | 31.3564 | 31.0492 | 31.2028 |
| Thursday 20 September 2012 (20/09/2012) | 31.0911 | 31.0145 | 31.2689 | 31.0072 | 31.1381 |
| Wednesday 19 September 2012 (19/09/2012) | 31.1039 | 31.0917 | 31.3821 | 31.0780 | 31.2301 |
| Tuesday 18 September 2012 (18/09/2012) | 31.0326 | 31.1007 | 31.3734 | 31.0903 | 31.2319 |
| Monday 17 September 2012 (17/09/2012) | 31.4849 | 31.0292 | 31.3519 | 31.1928 | 31.2724 |
| Friday 14 September 2012 (14/09/2012) | 31.3371 | 31.4605 | 31.5733 | 31.3766 | 31.4750 |
| Thursday 13 September 2012 (13/09/2012) | 31.0877 | 31.3339 | 31.4717 | 31.2736 | 31.3727 |
| Wednesday 12 September 2012 (12/09/2012) | 31.1898 | 31.0862 | 31.3982 | 31.2340 | 31.3161 |
| Tuesday 11 September 2012 (11/09/2012) | 31.2478 | 31.1849 | 31.5516 | 31.2046 | 31.3781 |
| Monday 10 September 2012 (10/09/2012) | 31.6311 | 31.2472 | 31.5998 | 31.1523 | 31.3761 |
| Friday 7 September 2012 (07/09/2012) | 31.2430 | 31.2109 | 31.5732 | 31.1694 | 31.3713 |
| Thursday 6 September 2012 (06/09/2012) | 31.0917 | 31.2436 | 31.0681 | 31.0479 | 31.0580 |
| Wednesday 5 September 2012 (05/09/2012) | 31.1448 | 31.0915 | 31.0466 | 30.7732 | 30.9099 |
| Tuesday 4 September 2012 (04/09/2012) | 31.3436 | 31.1372 | 31.2960 | 30.8645 | 31.0803 |
| Monday 3 September 2012 (03/09/2012) | 31.2815 | 31.3456 | 31.2968 | 30.9447 | 31.1208 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 30.8455 | 31.3706 | 31.2530 | 30.8602 | 31.0566 |
| Thursday 30 August 2012 (30/08/2012) | 30.8196 | 30.8453 | 30.8484 | 30.7911 | 30.8198 |
| Wednesday 29 August 2012 (29/08/2012) | 30.8624 | 31.1303 | 31.1427 | 30.8848 | 31.0138 |
| Tuesday 28 August 2012 (28/08/2012) | 30.5839 | 30.8612 | 30.8562 | 30.6737 | 30.7650 |
| Monday 27 August 2012 (27/08/2012) | 30.9568 | 30.5844 | 30.9730 | 30.6254 | 30.7992 |
| Friday 24 August 2012 (24/08/2012) | 30.8920 | 30.9773 | 30.8748 | 30.6892 | 30.7820 |
| Thursday 23 August 2012 (23/08/2012) | 30.7651 | 30.8888 | 30.9076 | 30.7567 | 30.8322 |
| Wednesday 22 August 2012 (22/08/2012) | 31.2404 | 30.7651 | 30.9758 | 30.7330 | 30.8544 |
| Tuesday 21 August 2012 (21/08/2012) | 31.3067 | 31.2450 | 31.2558 | 31.0148 | 31.1353 |
| Monday 20 August 2012 (20/08/2012) | 31.2806 | 31.2999 | 31.2852 | 31.0330 | 31.1591 |
| Friday 17 August 2012 (17/08/2012) | 31.1616 | 31.2538 | 31.3560 | 31.0565 | 31.2063 |
| Thursday 16 August 2012 (16/08/2012) | 31.2369 | 31.1697 | 31.3335 | 31.0393 | 31.1864 |
| Wednesday 15 August 2012 (15/08/2012) | 31.3424 | 31.2323 | 31.2971 | 30.9262 | 31.1117 |
| Tuesday 14 August 2012 (14/08/2012) | 31.2349 | 31.3422 | 31.2949 | 30.9400 | 31.1175 |
| Monday 13 August 2012 (13/08/2012) | 31.0891 | 31.2317 | 31.2168 | 31.0309 | 31.1239 |
| Friday 10 August 2012 (10/08/2012) | 31.4857 | 31.0767 | 31.3240 | 31.0023 | 31.1632 |
| Thursday 9 August 2012 (09/08/2012) | 31.2273 | 31.4847 | 31.2831 | 31.0591 | 31.1711 |
| Wednesday 8 August 2012 (08/08/2012) | 31.2470 | 31.2193 | 31.2124 | 30.9347 | 31.0736 |
| Tuesday 7 August 2012 (07/08/2012) | 30.5019 | 31.2528 | 31.2198 | 30.5281 | 30.8740 |
| Monday 6 August 2012 (06/08/2012) | 31.1619 | 30.5016 | 31.1006 | 30.5159 | 30.8083 |
| Friday 3 August 2012 (03/08/2012) | 30.9125 | 31.0976 | 31.0828 | 30.8083 | 30.9456 |
| Thursday 2 August 2012 (02/08/2012) | 30.6254 | 30.9097 | 30.8752 | 30.7011 | 30.7882 |
| Wednesday 1 August 2012 (01/08/2012) | 31.1993 | 30.6303 | 31.1920 | 30.6731 | 30.9326 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 31.2778 | 31.1944 | 31.3058 | 31.1204 | 31.2131 |
| Monday 30 July 2012 (30/07/2012) | 31.1749 | 31.2766 | 31.1507 | 31.0378 | 31.0943 |
| Friday 27 July 2012 (27/07/2012) | 31.0711 | 31.1590 | 31.1663 | 30.8416 | 31.0040 |
| Thursday 26 July 2012 (26/07/2012) | 31.0181 | 31.0790 | 31.1793 | 30.6318 | 30.9056 |
| Wednesday 25 July 2012 (25/07/2012) | 30.7693 | 31.0113 | 30.8284 | 30.4873 | 30.6579 |
| Tuesday 24 July 2012 (24/07/2012) | 30.8511 | 30.7494 | 30.7988 | 30.4501 | 30.6245 |
| Monday 23 July 2012 (23/07/2012) | 30.5958 | 30.8552 | 30.7734 | 30.5002 | 30.6368 |
| Friday 20 July 2012 (20/07/2012) | 30.7755 | 30.6358 | 31.0883 | 30.3145 | 30.7014 |
| Thursday 19 July 2012 (19/07/2012) | 30.9813 | 30.7706 | 31.0300 | 30.1656 | 30.5978 |
| Wednesday 18 July 2012 (18/07/2012) | 30.6629 | 30.9789 | 30.9887 | 30.1789 | 30.5838 |
| Tuesday 17 July 2012 (17/07/2012) | 30.9408 | 30.6700 | 30.9650 | 30.0952 | 30.5301 |
| Monday 16 July 2012 (16/07/2012) | 31.0756 | 30.9367 | 30.9934 | 30.1174 | 30.5554 |
| Friday 13 July 2012 (13/07/2012) | 30.5677 | 31.0575 | 31.0334 | 29.9531 | 30.4933 |
| Thursday 12 July 2012 (12/07/2012) | 30.7008 | 30.5723 | 30.7058 | 30.0608 | 30.3833 |
| Wednesday 11 July 2012 (11/07/2012) | 30.6069 | 30.6960 | 30.6811 | 30.4081 | 30.5446 |
| Tuesday 10 July 2012 (10/07/2012) | 30.6705 | 30.6059 | 30.6405 | 29.8996 | 30.2701 |
| Monday 9 July 2012 (09/07/2012) | 30.5909 | 30.6682 | 30.6309 | 29.8757 | 30.2533 |
| Friday 6 July 2012 (06/07/2012) | 30.3372 | 30.5953 | 30.6488 | 30.0707 | 30.3598 |
| Thursday 5 July 2012 (05/07/2012) | 30.9061 | 30.3349 | 30.8470 | 30.0783 | 30.4627 |
| Wednesday 4 July 2012 (04/07/2012) | 30.5236 | 30.9156 | 30.9371 | 30.2902 | 30.6137 |
| Tuesday 3 July 2012 (03/07/2012) | 30.7696 | 30.9835 | 30.8369 | 30.1142 | 30.4756 |
| Monday 2 July 2012 (02/07/2012) | 30.6186 | 30.7713 | 30.7435 | 30.0000 | 30.3718 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 30.0076 | 30.5122 | 30.3955 | 29.6433 | 30.0194 |
| Thursday 28 June 2012 (28/06/2012) | 30.3306 | 30.0076 | 30.2637 | 29.7391 | 30.0014 |
| Wednesday 27 June 2012 (27/06/2012) | 30.0262 | 30.3275 | 30.5773 | 29.8501 | 30.2137 |
| Tuesday 26 June 2012 (26/06/2012) | 30.1185 | 30.0260 | 30.5500 | 30.0469 | 30.2985 |
| Monday 25 June 2012 (25/06/2012) | 30.0382 | 30.1137 | 30.1551 | 29.4153 | 29.7852 |
| Friday 22 June 2012 (22/06/2012) | 30.1939 | 30.0415 | 30.2015 | 29.7359 | 29.9687 |
| Thursday 21 June 2012 (21/06/2012) | 30.5376 | 30.1953 | 30.4459 | 29.8811 | 30.1635 |
| Wednesday 20 June 2012 (20/06/2012) | 30.1168 | 30.5407 | 30.5180 | 30.0189 | 30.2685 |
| Tuesday 19 June 2012 (19/06/2012) | 30.0680 | 30.1156 | 30.1110 | 29.8252 | 29.9681 |
| Monday 18 June 2012 (18/06/2012) | 29.7822 | 30.0731 | 30.0373 | 29.7253 | 29.8813 |
| Friday 15 June 2012 (15/06/2012) | 29.7257 | 29.7522 | 29.6973 | 29.6621 | 29.6797 |
| Thursday 14 June 2012 (14/06/2012) | 29.3118 | 29.7276 | 29.8806 | 29.3197 | 29.6002 |
| Wednesday 13 June 2012 (13/06/2012) | 29.4224 | 29.3204 | 29.6693 | 29.2134 | 29.4414 |
| Tuesday 12 June 2012 (12/06/2012) | 29.2188 | 29.4197 | 29.4785 | 29.0933 | 29.2859 |
| Monday 11 June 2012 (11/06/2012) | 29.2480 | 29.2117 | 29.3096 | 29.0787 | 29.1942 |
| Friday 8 June 2012 (08/06/2012) | 29.1836 | 29.1133 | 29.4519 | 28.9676 | 29.2098 |
| Thursday 7 June 2012 (07/06/2012) | 29.4803 | 29.5282 | 29.5758 | 29.0169 | 29.2964 |
| Wednesday 6 June 2012 (06/06/2012) | 29.1873 | 29.4845 | 29.2949 | 28.9576 | 29.1263 |
| Tuesday 5 June 2012 (05/06/2012) | 28.9079 | 29.1788 | 29.1525 | 28.7405 | 28.9465 |
| Monday 4 June 2012 (04/06/2012) | 28.7672 | 29.1502 | 29.0846 | 28.7568 | 28.9207 |
| Friday 1 June 2012 (01/06/2012) | 28.9528 | 28.8462 | 28.8411 | 28.7560 | 28.7986 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 28.8302 | 28.9674 | 29.2337 | 28.5189 | 28.8763 |
| Wednesday 30 May 2012 (30/05/2012) | 29.0074 | 28.8440 | 29.0922 | 28.7495 | 28.9209 |
| Tuesday 29 May 2012 (29/05/2012) | 29.2073 | 29.0081 | 29.1627 | 28.7275 | 28.9451 |
| Monday 28 May 2012 (28/05/2012) | 29.1253 | 29.2062 | 29.1047 | 28.6337 | 28.8692 |
| Friday 25 May 2012 (25/05/2012) | 29.0965 | 29.0517 | 29.0560 | 28.5937 | 28.8249 |
| Thursday 24 May 2012 (24/05/2012) | 29.1593 | 29.1048 | 29.1019 | 28.6738 | 28.8879 |
| Wednesday 23 May 2012 (23/05/2012) | 28.7109 | 29.1618 | 29.0976 | 28.7255 | 28.9116 |
| Tuesday 22 May 2012 (22/05/2012) | 28.9673 | 28.7158 | 29.0479 | 28.7956 | 28.9218 |
| Monday 21 May 2012 (21/05/2012) | 29.0523 | 28.9675 | 29.0319 | 28.7563 | 28.8941 |
| Friday 18 May 2012 (18/05/2012) | 28.8319 | 29.0524 | 29.0569 | 28.8218 | 28.9394 |
| Thursday 17 May 2012 (17/05/2012) | 29.1539 | 28.8206 | 29.2686 | 28.9813 | 29.1250 |
| Wednesday 16 May 2012 (16/05/2012) | 29.3888 | 29.1543 | 29.3091 | 29.2758 | 29.2925 |
| Tuesday 15 May 2012 (15/05/2012) | 29.4855 | 29.3866 | 29.5048 | 29.2006 | 29.3527 |
| Monday 14 May 2012 (14/05/2012) | 29.5478 | 29.4935 | 29.5127 | 29.2955 | 29.4041 |
| Friday 11 May 2012 (11/05/2012) | 29.4408 | 29.5382 | 29.3931 | 29.3497 | 29.3714 |
| Thursday 10 May 2012 (10/05/2012) | 29.4374 | 29.4407 | 29.4648 | 29.1187 | 29.2918 |
| Wednesday 9 May 2012 (09/05/2012) | 29.1858 | 29.4381 | 29.4005 | 29.0612 | 29.2309 |
| Tuesday 8 May 2012 (08/05/2012) | 29.2484 | 29.1920 | 29.3525 | 29.1778 | 29.2652 |
| Monday 7 May 2012 (07/05/2012) | 29.1767 | 29.2514 | 29.3525 | 29.0825 | 29.2175 |
| Friday 4 May 2012 (04/05/2012) | 29.3895 | 29.1808 | 29.4741 | 29.3598 | 29.4170 |
| Thursday 3 May 2012 (03/05/2012) | 29.5557 | 29.3869 | 29.6411 | 29.3446 | 29.4929 |
| Wednesday 2 May 2012 (02/05/2012) | 29.7226 | 29.5563 | 29.6710 | 29.3174 | 29.4942 |
| Tuesday 1 May 2012 (01/05/2012) | 29.4771 | 29.7341 | 29.6155 | 29.4987 | 29.5571 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 29.5492 | 29.4802 | 29.6819 | 29.4293 | 29.5556 |
| Friday 27 April 2012 (27/04/2012) | 29.5042 | 29.5729 | 29.6775 | 29.4774 | 29.5775 |
| Thursday 26 April 2012 (26/04/2012) | 29.6538 | 29.5312 | 29.6006 | 29.5327 | 29.5667 |
| Wednesday 25 April 2012 (25/04/2012) | 29.9873 | 29.6531 | 29.9646 | 29.5434 | 29.7540 |
| Tuesday 24 April 2012 (24/04/2012) | 29.2199 | 29.9819 | 29.8626 | 29.3138 | 29.5882 |
| Monday 23 April 2012 (23/04/2012) | 29.1814 | 29.2251 | 29.5251 | 29.1914 | 29.3583 |
| Friday 20 April 2012 (20/04/2012) | 29.5220 | 29.1741 | 29.4874 | 29.2144 | 29.3509 |
| Thursday 19 April 2012 (19/04/2012) | 29.8144 | 29.5314 | 29.6385 | 29.4144 | 29.5265 |
| Wednesday 18 April 2012 (18/04/2012) | 29.5859 | 29.8159 | 29.8082 | 29.4785 | 29.6434 |
| Tuesday 17 April 2012 (17/04/2012) | 29.2196 | 29.5951 | 29.3330 | 29.3633 | 29.3482 |
| Monday 16 April 2012 (16/04/2012) | 29.3182 | 29.2196 | 29.3475 | 28.8309 | 29.0892 |
| Friday 13 April 2012 (13/04/2012) | 29.6662 | 29.3130 | 29.6402 | 28.8655 | 29.2529 |
| Thursday 12 April 2012 (12/04/2012) | 29.2876 | 29.6685 | 29.4872 | 28.9463 | 29.2168 |
| Wednesday 11 April 2012 (11/04/2012) | 29.0727 | 29.2884 | 29.2949 | 28.7722 | 29.0336 |
| Tuesday 10 April 2012 (10/04/2012) | 29.2163 | 29.0780 | 29.2761 | 29.1054 | 29.1908 |
| Monday 9 April 2012 (09/04/2012) | 29.1366 | 29.2242 | 29.3404 | 28.9983 | 29.1694 |
| Friday 6 April 2012 (06/04/2012) | 29.5983 | 29.2068 | 29.4414 | 29.3528 | 29.3971 |
| Thursday 5 April 2012 (05/04/2012) | 29.0588 | 29.6020 | 29.3671 | 29.0490 | 29.2081 |
| Wednesday 4 April 2012 (04/04/2012) | 29.2087 | 29.0531 | 29.4337 | 28.9605 | 29.1971 |
| Tuesday 3 April 2012 (03/04/2012) | 29.2265 | 29.2150 | 29.3161 | 29.1842 | 29.2502 |
| Monday 2 April 2012 (02/04/2012) | 29.3463 | 29.2359 | 29.2107 | 28.2709 | 28.7408 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 29.2644 | 29.2916 | 29.2840 | 28.1789 | 28.7315 |
| Thursday 29 March 2012 (29/03/2012) | 29.0496 | 29.2642 | 29.2387 | 28.9818 | 29.1103 |
| Wednesday 28 March 2012 (28/03/2012) | 29.2448 | 29.0589 | 29.1961 | 29.0994 | 29.1478 |
| Tuesday 27 March 2012 (27/03/2012) | 29.6757 | 29.2527 | 29.6728 | 29.0957 | 29.3843 |
| Monday 26 March 2012 (26/03/2012) | 29.1499 | 29.6742 | 29.6175 | 29.0891 | 29.3533 |
| Friday 23 March 2012 (23/03/2012) | 29.0188 | 29.1616 | 29.1086 | 29.0313 | 29.0700 |
| Thursday 22 March 2012 (22/03/2012) | 29.3186 | 29.0159 | 29.2687 | 29.1462 | 29.2075 |
| Wednesday 21 March 2012 (21/03/2012) | 29.3457 | 29.3191 | 29.3629 | 29.3007 | 29.3318 |
| Tuesday 20 March 2012 (20/03/2012) | 29.4785 | 29.3482 | 29.2732 | 29.3620 | 29.3176 |
| Monday 19 March 2012 (19/03/2012) | 29.3554 | 29.4783 | 29.4493 | 29.3675 | 29.4084 |
| Friday 16 March 2012 (16/03/2012) | 29.5426 | 29.3159 | 29.5185 | 29.3647 | 29.4416 |
| Thursday 15 March 2012 (15/03/2012) | 29.4932 | 29.5357 | 29.5494 | 29.0096 | 29.2795 |
| Wednesday 14 March 2012 (14/03/2012) | 29.6295 | 29.5053 | 29.5402 | 29.3920 | 29.4661 |
| Tuesday 13 March 2012 (13/03/2012) | 29.5162 | 29.6327 | 29.5775 | 29.2997 | 29.4386 |
| Monday 12 March 2012 (12/03/2012) | 29.3320 | 29.5139 | 29.5312 | 29.3133 | 29.4223 |
| Friday 9 March 2012 (09/03/2012) | 29.5352 | 29.3322 | 29.5032 | 29.1422 | 29.3227 |
| Thursday 8 March 2012 (08/03/2012) | 29.3780 | 29.5384 | 29.3879 | 28.3406 | 28.8643 |
| Wednesday 7 March 2012 (07/03/2012) | 29.2405 | 29.3737 | 29.2981 | 28.8362 | 29.0672 |
| Tuesday 6 March 2012 (06/03/2012) | 29.2601 | 29.2550 | 29.2850 | 28.8224 | 29.0537 |
| Monday 5 March 2012 (05/03/2012) | 29.5514 | 29.0273 | 29.3931 | 29.1735 | 29.2833 |
| Friday 2 March 2012 (02/03/2012) | 29.7305 | 29.5695 | 29.7195 | 29.1370 | 29.4283 |
| Thursday 1 March 2012 (01/03/2012) | 29.4997 | 29.7259 | 29.6785 | 28.4185 | 29.0485 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 28.9356 | 29.4958 | 29.4588 | 29.1359 | 29.2974 |
| Tuesday 28 February 2012 (28/02/2012) | 28.9205 | 28.8942 | 29.0698 | 28.9061 | 28.9880 |
| Monday 27 February 2012 (27/02/2012) | 28.9578 | 28.9198 | 28.9437 | 28.9242 | 28.9340 |
| Friday 24 February 2012 (24/02/2012) | 29.3724 | 28.9813 | 29.1646 | 28.9805 | 29.0726 |
| Thursday 23 February 2012 (23/02/2012) | 29.3015 | 29.3674 | 29.3726 | 29.0197 | 29.1962 |
| Wednesday 22 February 2012 (22/02/2012) | 29.1904 | 29.2999 | 29.4052 | 29.1668 | 29.2860 |
| Tuesday 21 February 2012 (21/02/2012) | 29.1878 | 29.4445 | 29.4308 | 29.1660 | 29.2984 |
| Monday 20 February 2012 (20/02/2012) | 29.4654 | 29.1888 | 29.5013 | 29.2330 | 29.3672 |
| Friday 17 February 2012 (17/02/2012) | 29.1970 | 29.3855 | 29.4295 | 29.1582 | 29.2939 |
| Thursday 16 February 2012 (16/02/2012) | 29.4007 | 29.2015 | 29.6738 | 29.0060 | 29.3399 |
| Wednesday 15 February 2012 (15/02/2012) | 29.0265 | 29.4016 | 29.4187 | 29.0447 | 29.2317 |
| Tuesday 14 February 2012 (14/02/2012) | 29.3586 | 29.0431 | 29.3510 | 28.9831 | 29.1671 |
| Monday 13 February 2012 (13/02/2012) | 29.0122 | 29.0323 | 29.3426 | 29.0200 | 29.1813 |
| Friday 10 February 2012 (10/02/2012) | 29.2547 | 28.9092 | 29.2003 | 28.9452 | 29.0728 |
| Thursday 9 February 2012 (09/02/2012) | 29.3726 | 29.2491 | 29.3003 | 29.0926 | 29.1965 |
| Wednesday 8 February 2012 (08/02/2012) | 29.7163 | 29.3643 | 29.6789 | 29.1942 | 29.4366 |
| Tuesday 7 February 2012 (07/02/2012) | 29.6189 | 29.7182 | 29.6901 | 29.1296 | 29.4099 |
| Monday 6 February 2012 (06/02/2012) | 29.2588 | 29.6326 | 29.5963 | 29.1971 | 29.3967 |
| Friday 3 February 2012 (03/02/2012) | 29.0278 | 29.2011 | 29.2124 | 29.1556 | 29.1840 |
| Thursday 2 February 2012 (02/02/2012) | 29.0385 | 29.0241 | 29.2781 | 29.0450 | 29.1616 |
| Wednesday 1 February 2012 (01/02/2012) | 29.4750 | 29.0444 | 29.5666 | 28.9885 | 29.2776 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 29.1398 | 29.4741 | 29.4338 | 29.0600 | 29.2469 |
| Monday 30 January 2012 (30/01/2012) | 29.4502 | 29.1407 | 29.4017 | 29.0583 | 29.2300 |
| Friday 27 January 2012 (27/01/2012) | 29.2514 | 29.4599 | 29.4384 | 29.2631 | 29.3508 |
| Thursday 26 January 2012 (26/01/2012) | 29.2691 | 29.2523 | 29.3271 | 29.2351 | 29.2811 |
| Wednesday 25 January 2012 (25/01/2012) | 29.0911 | 29.2773 | 29.1627 | 29.0884 | 29.1256 |
| Tuesday 24 January 2012 (24/01/2012) | 29.0060 | 29.0661 | 29.0533 | 29.0727 | 29.0630 |
| Monday 23 January 2012 (23/01/2012) | 29.0163 | 29.0105 | 29.3997 | 29.0307 | 29.2152 |