Canadian Dollar-Japanese Yen History: 2021
Daily CAD/JPY rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 92.8684 on 01/11/2021
Lowest exchange rate of 2021: 80.7646 on 05/01/2021
Average exchange rate of 2021: 87.684
Set AlertWhat was the Canadian Dollar worth against the Japanese Yen on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 90.2913 | 91.1617 | 90.7986 | 90.6265 | 90.7126 |
| Thursday 30 December 2021 (30/12/2021) | 89.9257 | 90.2843 | 90.2980 | 90.0229 | 90.1605 |
| Wednesday 29 December 2021 (29/12/2021) | 89.5562 | 89.9264 | 89.7704 | 89.6090 | 89.6897 |
| Tuesday 28 December 2021 (28/12/2021) | 89.7915 | 89.5746 | 89.9538 | 89.4321 | 89.6930 |
| Monday 27 December 2021 (27/12/2021) | 89.2288 | 89.7754 | 89.6381 | 89.3845 | 89.5113 |
| Friday 24 December 2021 (24/12/2021) | 89.2346 | 89.4408 | 89.8261 | 89.2316 | 89.5289 |
| Thursday 23 December 2021 (23/12/2021) | 88.8201 | 89.2777 | 89.2072 | 88.9775 | 89.0924 |
| Wednesday 22 December 2021 (22/12/2021) | 88.2336 | 88.8092 | 88.6641 | 88.6302 | 88.6472 |
| Tuesday 21 December 2021 (21/12/2021) | 87.8760 | 88.2151 | 88.3700 | 88.0649 | 88.2175 |
| Monday 20 December 2021 (20/12/2021) | 88.0070 | 87.8683 | 87.8289 | 87.7379 | 87.7834 |
| Friday 17 December 2021 (17/12/2021) | 88.9460 | 88.1292 | 88.8332 | 88.2113 | 88.5223 |
| Thursday 16 December 2021 (16/12/2021) | 88.9201 | 88.9425 | 89.2900 | 89.1667 | 89.2284 |
| Wednesday 15 December 2021 (15/12/2021) | 88.3982 | 88.9171 | 88.6412 | 88.4910 | 88.5661 |
| Tuesday 14 December 2021 (14/12/2021) | 88.6790 | 88.3974 | 88.6476 | 88.4629 | 88.5553 |
| Monday 13 December 2021 (13/12/2021) | 89.2387 | 88.6836 | 89.0374 | 88.8408 | 88.9391 |
| Friday 10 December 2021 (10/12/2021) | 89.2826 | 89.0862 | 89.3238 | 89.1298 | 89.2268 |
| Thursday 9 December 2021 (09/12/2021) | 89.8709 | 89.2783 | 89.5596 | 89.4068 | 89.4832 |
| Wednesday 8 December 2021 (08/12/2021) | 89.7753 | 89.8665 | 89.8566 | 89.8377 | 89.8472 |
| Tuesday 7 December 2021 (07/12/2021) | 88.9092 | 89.7754 | 89.7968 | 89.2541 | 89.5255 |
| Monday 6 December 2021 (06/12/2021) | 88.1821 | 88.9121 | 88.6311 | 88.5248 | 88.5780 |
| Friday 3 December 2021 (03/12/2021) | 88.1746 | 87.5857 | 88.8813 | 88.3766 | 88.6290 |
| Thursday 2 December 2021 (02/12/2021) | 88.1091 | 88.1641 | 88.2772 | 88.2164 | 88.2468 |
| Wednesday 1 December 2021 (01/12/2021) | 88.6853 | 88.1197 | 88.8704 | 88.3407 | 88.6056 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 89.3416 | 88.6573 | 88.5974 | 88.4753 | 88.5364 |
| Monday 29 November 2021 (29/11/2021) | 89.3746 | 89.3488 | 89.2212 | 88.9959 | 89.1086 |
| Friday 26 November 2021 (26/11/2021) | 90.8733 | 88.9392 | 89.7635 | 89.6466 | 89.7051 |
| Thursday 25 November 2021 (25/11/2021) | 91.1573 | 90.8581 | 91.2210 | 91.1872 | 91.2041 |
| Wednesday 24 November 2021 (24/11/2021) | 90.8317 | 91.1554 | 91.1157 | 90.7821 | 90.9489 |
| Tuesday 23 November 2021 (23/11/2021) | 90.3772 | 90.8506 | 90.6048 | 90.4599 | 90.5324 |
| Monday 22 November 2021 (22/11/2021) | 90.2009 | 90.3891 | 90.5063 | 90.2895 | 90.3979 |
| Friday 19 November 2021 (19/11/2021) | 90.6762 | 90.1634 | 91.0861 | 90.7135 | 90.8998 |
| Thursday 18 November 2021 (18/11/2021) | 90.5392 | 90.6961 | 90.7052 | 90.5130 | 90.6091 |
| Wednesday 17 November 2021 (17/11/2021) | 91.4421 | 90.5584 | 91.1206 | 90.8760 | 90.9983 |
| Tuesday 16 November 2021 (16/11/2021) | 91.1932 | 91.4426 | 91.4234 | 91.2492 | 91.3363 |
| Monday 15 November 2021 (15/11/2021) | 90.8571 | 91.2007 | 91.1712 | 90.9353 | 91.0533 |
| Friday 12 November 2021 (12/11/2021) | 90.5980 | 91.7391 | 91.3301 | 90.5946 | 90.9624 |
| Thursday 11 November 2021 (11/11/2021) | 91.1997 | 90.5878 | 91.0397 | 90.6989 | 90.8693 |
| Wednesday 10 November 2021 (10/11/2021) | 90.7916 | 91.1979 | 91.3541 | 91.1173 | 91.2357 |
| Tuesday 9 November 2021 (09/11/2021) | 91.0250 | 90.7807 | 90.8339 | 90.6939 | 90.7639 |
| Monday 8 November 2021 (08/11/2021) | 91.1406 | 91.0217 | 91.0972 | 90.8716 | 90.9844 |
| Friday 5 November 2021 (05/11/2021) | 91.4153 | 90.9713 | 92.1071 | 91.3094 | 91.7083 |
| Thursday 4 November 2021 (04/11/2021) | 92.1553 | 91.4198 | 92.1236 | 91.3257 | 91.7247 |
| Wednesday 3 November 2021 (03/11/2021) | 91.8530 | 92.1487 | 91.9629 | 91.7624 | 91.8627 |
| Tuesday 2 November 2021 (02/11/2021) | 92.2053 | 91.8528 | 91.9791 | 91.7690 | 91.8741 |
| Monday 1 November 2021 (01/11/2021) | 92.2590 | 92.1915 | 92.8684 | 92.3160 | 92.5922 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 92.0256 | 92.5882 | 92.1269 | 92.1122 | 92.1196 |
| Thursday 28 October 2021 (28/10/2021) | 91.9712 | 91.9911 | 91.9949 | 91.9414 | 91.9682 |
| Wednesday 27 October 2021 (27/10/2021) | 92.1471 | 91.9763 | 92.1067 | 92.0797 | 92.0932 |
| Tuesday 26 October 2021 (26/10/2021) | 91.8989 | 92.1511 | 92.3244 | 91.9506 | 92.1375 |
| Monday 25 October 2021 (25/10/2021) | 91.8994 | 91.9007 | 91.9054 | 91.8854 | 91.8954 |
| Friday 22 October 2021 (22/10/2021) | 92.0259 | 92.2946 | 92.4026 | 92.2326 | 92.3176 |
| Thursday 21 October 2021 (21/10/2021) | 92.8244 | 92.0298 | 92.6641 | 92.2545 | 92.4593 |
| Wednesday 20 October 2021 (20/10/2021) | 92.7163 | 92.8066 | 92.7330 | 92.5281 | 92.6306 |
| Tuesday 19 October 2021 (19/10/2021) | 92.3724 | 92.7006 | 92.5083 | 92.4392 | 92.4738 |
| Monday 18 October 2021 (18/10/2021) | 92.3967 | 92.3808 | 92.4723 | 92.3225 | 92.3974 |
| Friday 15 October 2021 (15/10/2021) | 91.9944 | 92.5295 | 92.2886 | 92.2845 | 92.2866 |
| Thursday 14 October 2021 (14/10/2021) | 91.0930 | 91.9830 | 91.6438 | 91.6033 | 91.6236 |
| Wednesday 13 October 2021 (13/10/2021) | 91.0039 | 91.0824 | 91.1164 | 91.0278 | 91.0721 |
| Tuesday 12 October 2021 (12/10/2021) | 90.8557 | 90.9991 | 91.1305 | 90.9751 | 91.0528 |
| Monday 11 October 2021 (11/10/2021) | 89.9428 | 90.8517 | 90.6874 | 90.3082 | 90.4978 |
| Friday 8 October 2021 (08/10/2021) | 88.9955 | 90.1022 | 90.1038 | 89.4414 | 89.7726 |
| Thursday 7 October 2021 (07/10/2021) | 88.5221 | 88.9885 | 88.8123 | 88.4658 | 88.6391 |
| Wednesday 6 October 2021 (06/10/2021) | 88.5903 | 88.5144 | 88.6522 | 88.2977 | 88.4750 |
| Tuesday 5 October 2021 (05/10/2021) | 88.1341 | 88.6021 | 88.5510 | 88.1445 | 88.3478 |
| Monday 4 October 2021 (04/10/2021) | 87.8728 | 88.1426 | 88.2997 | 87.9192 | 88.1095 |
| Friday 1 October 2021 (01/10/2021) | 87.8786 | 87.7745 | 87.6601 | 87.5133 | 87.5867 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 87.7684 | 87.8766 | 87.8497 | 87.8126 | 87.8312 |
| Wednesday 29 September 2021 (29/09/2021) | 87.9613 | 87.7691 | 87.9525 | 87.7373 | 87.8449 |
| Tuesday 28 September 2021 (28/09/2021) | 87.8768 | 87.9570 | 88.1691 | 87.8611 | 88.0151 |
| Monday 27 September 2021 (27/09/2021) | 87.5690 | 87.8829 | 87.6457 | 87.6259 | 87.6358 |
| Friday 24 September 2021 (24/09/2021) | 87.1285 | 87.9196 | 87.8197 | 87.1330 | 87.4764 |
| Thursday 23 September 2021 (23/09/2021) | 85.8872 | 87.1282 | 86.9425 | 86.6475 | 86.7950 |
| Wednesday 22 September 2021 (22/09/2021) | 85.1299 | 85.8924 | 85.8214 | 85.6353 | 85.7284 |
| Tuesday 21 September 2021 (21/09/2021) | 85.4482 | 85.1612 | 85.6219 | 85.4651 | 85.5435 |
| Monday 20 September 2021 (20/09/2021) | 86.1515 | 85.4765 | 85.8116 | 85.4740 | 85.6428 |
| Friday 17 September 2021 (17/09/2021) | 86.4986 | 86.0438 | 86.8205 | 86.4790 | 86.6498 |
| Thursday 16 September 2021 (16/09/2021) | 86.6365 | 86.5051 | 86.5935 | 86.5492 | 86.5714 |
| Wednesday 15 September 2021 (15/09/2021) | 86.4586 | 86.6882 | 86.6147 | 86.3168 | 86.4658 |
| Tuesday 14 September 2021 (14/09/2021) | 86.9549 | 86.4379 | 87.0017 | 86.4724 | 86.7371 |
| Monday 13 September 2021 (13/09/2021) | 86.6971 | 86.9638 | 87.0071 | 86.7783 | 86.8927 |
| Friday 10 September 2021 (10/09/2021) | 86.6806 | 86.9975 | 87.1698 | 86.9222 | 87.0460 |
| Thursday 9 September 2021 (09/09/2021) | 86.8235 | 86.6696 | 86.6726 | 86.6330 | 86.6528 |
| Wednesday 8 September 2021 (08/09/2021) | 87.2128 | 86.8314 | 87.0452 | 86.7613 | 86.9033 |
| Tuesday 7 September 2021 (07/09/2021) | 87.6237 | 87.2168 | 87.4418 | 87.2837 | 87.3628 |
| Monday 6 September 2021 (06/09/2021) | 87.6020 | 87.6246 | 87.7994 | 87.6059 | 87.7027 |
| Friday 3 September 2021 (03/09/2021) | 87.5909 | 88.4381 | 89.1853 | 87.6076 | 88.3965 |
| Thursday 2 September 2021 (02/09/2021) | 87.2410 | 87.5844 | 87.3895 | 87.2557 | 87.3226 |
| Wednesday 1 September 2021 (01/09/2021) | 87.2396 | 87.2520 | 87.4566 | 87.2826 | 87.3696 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 87.2229 | 87.2341 | 87.2624 | 87.0240 | 87.1432 |
| Monday 30 August 2021 (30/08/2021) | 87.1273 | 87.2063 | 87.2867 | 87.0101 | 87.1484 |
| Friday 27 August 2021 (27/08/2021) | 86.7417 | 87.2933 | 87.2412 | 86.9707 | 87.1060 |
| Thursday 26 August 2021 (26/08/2021) | 87.3809 | 86.7534 | 87.2178 | 87.0261 | 87.1220 |
| Wednesday 25 August 2021 (25/08/2021) | 87.1065 | 87.3611 | 87.2866 | 87.0685 | 87.1776 |
| Tuesday 24 August 2021 (24/08/2021) | 86.6762 | 87.1074 | 86.9162 | 86.8907 | 86.9035 |
| Monday 23 August 2021 (23/08/2021) | 85.6428 | 86.6908 | 86.4892 | 86.2545 | 86.3719 |
| Friday 20 August 2021 (20/08/2021) | 85.5506 | 85.6918 | 85.8556 | 85.0321 | 85.4439 |
| Thursday 19 August 2021 (19/08/2021) | 86.7570 | 85.5529 | 86.3480 | 85.9522 | 86.1501 |
| Wednesday 18 August 2021 (18/08/2021) | 86.7387 | 86.7432 | 86.9272 | 86.9213 | 86.9243 |
| Tuesday 17 August 2021 (17/08/2021) | 86.9367 | 86.7554 | 87.0641 | 86.7963 | 86.9302 |
| Monday 16 August 2021 (16/08/2021) | 87.5892 | 86.9471 | 87.1792 | 86.9817 | 87.0805 |
| Friday 13 August 2021 (13/08/2021) | 88.1800 | 87.6487 | 87.9200 | 87.8536 | 87.8868 |
| Thursday 12 August 2021 (12/08/2021) | 88.2646 | 88.1878 | 88.2702 | 88.2192 | 88.2447 |
| Wednesday 11 August 2021 (11/08/2021) | 88.3420 | 88.2339 | 88.3429 | 88.3183 | 88.3306 |
| Tuesday 10 August 2021 (10/08/2021) | 87.7131 | 88.3406 | 88.2739 | 87.9195 | 88.0967 |
| Monday 9 August 2021 (09/08/2021) | 87.7069 | 87.7236 | 87.7112 | 87.6937 | 87.7025 |
| Friday 6 August 2021 (06/08/2021) | 87.7996 | 87.7936 | 87.8499 | 87.7857 | 87.8178 |
| Thursday 5 August 2021 (05/08/2021) | 87.3149 | 87.7946 | 87.7035 | 87.6655 | 87.6845 |
| Wednesday 4 August 2021 (04/08/2021) | 86.9670 | 87.3181 | 87.1208 | 87.1107 | 87.1158 |
| Tuesday 3 August 2021 (03/08/2021) | 87.4122 | 86.9636 | 87.1211 | 87.1119 | 87.1165 |
| Monday 2 August 2021 (02/08/2021) | 87.9791 | 87.4132 | 87.9446 | 87.5346 | 87.7396 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 87.8896 | 87.9497 | 88.4657 | 88.0808 | 88.2733 |
| Thursday 29 July 2021 (29/07/2021) | 87.7698 | 87.8865 | 88.0158 | 87.9981 | 88.0070 |
| Wednesday 28 July 2021 (28/07/2021) | 87.2106 | 87.7695 | 87.5763 | 87.4888 | 87.5326 |
| Tuesday 27 July 2021 (27/07/2021) | 87.9419 | 87.2106 | 87.5567 | 87.1813 | 87.3690 |
| Monday 26 July 2021 (26/07/2021) | 87.9622 | 87.9796 | 87.9031 | 87.6114 | 87.7573 |
| Friday 23 July 2021 (23/07/2021) | 87.6642 | 88.0501 | 88.1484 | 88.0410 | 88.0947 |
| Thursday 22 July 2021 (22/07/2021) | 87.6878 | 87.6654 | 87.6059 | 87.5254 | 87.5657 |
| Wednesday 21 July 2021 (21/07/2021) | 86.7138 | 87.7100 | 87.3923 | 87.0559 | 87.2241 |
| Tuesday 20 July 2021 (20/07/2021) | 85.9096 | 86.7225 | 86.0279 | 85.9493 | 85.9886 |
| Monday 19 July 2021 (19/07/2021) | 87.0790 | 85.9304 | 86.1291 | 86.0132 | 86.0712 |
| Friday 16 July 2021 (16/07/2021) | 87.1807 | 87.3193 | 87.5964 | 87.2830 | 87.4397 |
| Thursday 15 July 2021 (15/07/2021) | 87.9034 | 87.1860 | 87.6725 | 87.6397 | 87.6561 |
| Wednesday 14 July 2021 (14/07/2021) | 88.3096 | 87.8916 | 88.2506 | 88.2211 | 88.2359 |
| Tuesday 13 July 2021 (13/07/2021) | 88.5807 | 88.3341 | 88.4750 | 88.4207 | 88.4479 |
| Monday 12 July 2021 (12/07/2021) | 88.5400 | 88.5606 | 88.9787 | 88.4429 | 88.7108 |
| Friday 9 July 2021 (09/07/2021) | 87.6389 | 88.7565 | 88.3631 | 87.8914 | 88.1273 |
| Thursday 8 July 2021 (08/07/2021) | 88.6357 | 87.6246 | 88.0444 | 87.5279 | 87.7862 |
| Wednesday 7 July 2021 (07/07/2021) | 88.7743 | 88.6330 | 88.8196 | 88.7875 | 88.8036 |
| Tuesday 6 July 2021 (06/07/2021) | 89.8735 | 88.7781 | 89.3436 | 89.1381 | 89.2409 |
| Monday 5 July 2021 (05/07/2021) | 90.1358 | 89.8796 | 89.9865 | 89.7588 | 89.8727 |
| Friday 2 July 2021 (02/07/2021) | 89.6856 | 90.1561 | 91.2266 | 89.7315 | 90.4791 |
| Thursday 1 July 2021 (01/07/2021) | 89.6871 | 89.6828 | 89.8911 | 89.7666 | 89.8289 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 89.1638 | 89.6742 | 89.4315 | 89.3340 | 89.3828 |
| Tuesday 29 June 2021 (29/06/2021) | 89.6779 | 89.1644 | 89.4017 | 89.3747 | 89.3882 |
| Monday 28 June 2021 (28/06/2021) | 90.1607 | 89.6684 | 89.9537 | 89.8435 | 89.8986 |
| Friday 25 June 2021 (25/06/2021) | 90.0112 | 90.1668 | 90.4177 | 90.0208 | 90.2193 |
| Thursday 24 June 2021 (24/06/2021) | 90.2263 | 90.0184 | 90.4639 | 90.2490 | 90.3565 |
| Wednesday 23 June 2021 (23/06/2021) | 89.8753 | 90.2082 | 90.1408 | 89.9593 | 90.0501 |
| Tuesday 22 June 2021 (22/06/2021) | 89.2244 | 89.8859 | 89.6029 | 89.3402 | 89.4716 |
| Monday 21 June 2021 (21/06/2021) | 88.4892 | 89.2451 | 89.0880 | 88.0785 | 88.5833 |
| Friday 18 June 2021 (18/06/2021) | 89.3554 | 88.3565 | 89.2396 | 88.6091 | 88.9244 |
| Thursday 17 June 2021 (17/06/2021) | 90.2287 | 89.3682 | 90.0044 | 89.5875 | 89.7960 |
| Wednesday 16 June 2021 (16/06/2021) | 90.3220 | 90.2067 | 90.5960 | 90.3033 | 90.4497 |
| Tuesday 15 June 2021 (15/06/2021) | 90.6204 | 90.3597 | 90.5107 | 90.3320 | 90.4214 |
| Monday 14 June 2021 (14/06/2021) | 90.2421 | 90.6238 | 90.5051 | 90.2023 | 90.3537 |
| Friday 11 June 2021 (11/06/2021) | 90.4370 | 90.2049 | 90.3805 | 90.3167 | 90.3486 |
| Thursday 10 June 2021 (10/06/2021) | 90.4828 | 90.4488 | 90.4895 | 90.3829 | 90.4362 |
| Wednesday 9 June 2021 (09/06/2021) | 90.3830 | 90.4786 | 90.6211 | 90.4820 | 90.5516 |
| Tuesday 8 June 2021 (08/06/2021) | 90.4106 | 90.3734 | 90.5307 | 90.4116 | 90.4712 |
| Monday 7 June 2021 (07/06/2021) | 90.7773 | 90.4103 | 90.5688 | 90.5341 | 90.5515 |
| Friday 4 June 2021 (04/06/2021) | 91.0766 | 90.6498 | 90.8513 | 90.7529 | 90.8021 |
| Thursday 3 June 2021 (03/06/2021) | 91.0191 | 91.0613 | 91.1000 | 90.9750 | 91.0375 |
| Wednesday 2 June 2021 (02/06/2021) | 90.7066 | 91.0240 | 90.9400 | 90.9089 | 90.9245 |
| Tuesday 1 June 2021 (01/06/2021) | 90.8005 | 90.7103 | 90.9388 | 90.8282 | 90.8835 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 90.9991 | 90.7858 | 90.8543 | 90.7530 | 90.8037 |
| Friday 28 May 2021 (28/05/2021) | 90.9694 | 90.9040 | 91.2235 | 90.8998 | 91.0617 |
| Thursday 27 May 2021 (27/05/2021) | 90.0040 | 90.9709 | 90.9772 | 90.0527 | 90.5150 |
| Wednesday 26 May 2021 (26/05/2021) | 90.1732 | 89.9976 | 90.2196 | 90.0345 | 90.1271 |
| Tuesday 25 May 2021 (25/05/2021) | 90.3349 | 90.1747 | 90.3413 | 90.3308 | 90.3361 |
| Monday 24 May 2021 (24/05/2021) | 90.2383 | 90.3425 | 90.4241 | 90.1364 | 90.2803 |
| Friday 21 May 2021 (21/05/2021) | 90.2322 | 90.3353 | 90.4029 | 90.1656 | 90.2843 |
| Thursday 20 May 2021 (20/05/2021) | 90.0682 | 90.2330 | 90.1067 | 90.0018 | 90.0543 |
| Wednesday 19 May 2021 (19/05/2021) | 90.1835 | 90.0665 | 90.2517 | 90.0048 | 90.1283 |
| Tuesday 18 May 2021 (18/05/2021) | 90.5774 | 90.1767 | 90.5022 | 90.3584 | 90.4303 |
| Monday 17 May 2021 (17/05/2021) | 90.3344 | 90.5672 | 90.3755 | 90.2748 | 90.3252 |
| Friday 14 May 2021 (14/05/2021) | 89.9768 | 90.3593 | 90.3620 | 90.2214 | 90.2917 |
| Thursday 13 May 2021 (13/05/2021) | 90.4735 | 89.9885 | 90.2328 | 90.2078 | 90.2203 |
| Wednesday 12 May 2021 (12/05/2021) | 89.8641 | 90.4734 | 90.2379 | 90.2026 | 90.2203 |
| Tuesday 11 May 2021 (11/05/2021) | 89.9941 | 89.8790 | 89.7785 | 89.7299 | 89.7542 |
| Monday 10 May 2021 (10/05/2021) | 89.5933 | 90.0054 | 89.8985 | 89.6986 | 89.7986 |
| Friday 7 May 2021 (07/05/2021) | 89.7073 | 89.5343 | 89.9599 | 89.2634 | 89.6117 |
| Thursday 6 May 2021 (06/05/2021) | 89.0410 | 89.7193 | 89.7882 | 89.1265 | 89.4574 |
| Wednesday 5 May 2021 (05/05/2021) | 88.8899 | 89.0170 | 88.9830 | 88.9630 | 88.9730 |
| Tuesday 4 May 2021 (04/05/2021) | 88.8286 | 88.8720 | 88.8250 | 88.6241 | 88.7246 |
| Monday 3 May 2021 (03/05/2021) | 88.9990 | 88.8301 | 89.0435 | 88.8230 | 88.9333 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 88.7133 | 89.6927 | 90.1836 | 88.7862 | 89.4849 |
| Thursday 29 April 2021 (29/04/2021) | 88.1798 | 88.7012 | 88.6704 | 88.6068 | 88.6386 |
| Wednesday 28 April 2021 (28/04/2021) | 87.6547 | 88.1960 | 88.1179 | 87.8676 | 87.9928 |
| Tuesday 27 April 2021 (27/04/2021) | 87.2946 | 87.6555 | 87.5769 | 87.2805 | 87.4287 |
| Monday 26 April 2021 (26/04/2021) | 86.3950 | 87.2881 | 86.9990 | 86.6183 | 86.8087 |
| Friday 23 April 2021 (23/04/2021) | 86.3698 | 87.2584 | 86.9042 | 86.4727 | 86.6885 |
| Thursday 22 April 2021 (22/04/2021) | 86.4051 | 86.3702 | 86.4478 | 86.4273 | 86.4376 |
| Wednesday 21 April 2021 (21/04/2021) | 85.7353 | 86.4045 | 86.4266 | 85.8646 | 86.1456 |
| Tuesday 20 April 2021 (20/04/2021) | 86.3311 | 85.7392 | 86.4187 | 86.2142 | 86.3165 |
| Monday 19 April 2021 (19/04/2021) | 86.8554 | 86.3363 | 86.7060 | 86.2544 | 86.4802 |
| Friday 16 April 2021 (16/04/2021) | 86.6403 | 86.9843 | 87.3681 | 86.9220 | 87.1451 |
| Thursday 15 April 2021 (15/04/2021) | 86.9966 | 86.6375 | 87.0577 | 86.7873 | 86.9225 |
| Wednesday 14 April 2021 (14/04/2021) | 86.8965 | 86.9754 | 86.8550 | 86.8461 | 86.8506 |
| Tuesday 13 April 2021 (13/04/2021) | 87.0632 | 86.9033 | 87.0144 | 86.9413 | 86.9779 |
| Monday 12 April 2021 (12/04/2021) | 87.5477 | 87.0666 | 87.2052 | 87.1507 | 87.1780 |
| Friday 9 April 2021 (09/04/2021) | 87.0285 | 87.5745 | 87.7604 | 87.3552 | 87.5578 |
| Thursday 8 April 2021 (08/04/2021) | 87.0974 | 87.0284 | 87.0450 | 86.9767 | 87.0109 |
| Wednesday 7 April 2021 (07/04/2021) | 87.3182 | 87.0992 | 87.2570 | 87.0871 | 87.1721 |
| Tuesday 6 April 2021 (06/04/2021) | 88.0173 | 87.3388 | 87.9411 | 87.5387 | 87.7399 |
| Monday 5 April 2021 (05/04/2021) | 88.0867 | 88.0129 | 88.0028 | 87.9320 | 87.9674 |
| Friday 2 April 2021 (02/04/2021) | 88.1610 | 88.0316 | 88.4362 | 88.0526 | 88.2444 |
| Thursday 1 April 2021 (01/04/2021) | 88.1537 | 88.1715 | 88.0083 | 88.0053 | 88.0068 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 87.3846 | 88.1510 | 87.9140 | 87.6232 | 87.7686 |
| Tuesday 30 March 2021 (30/03/2021) | 87.2426 | 87.3774 | 87.4822 | 87.4591 | 87.4707 |
| Monday 29 March 2021 (29/03/2021) | 87.2469 | 87.2508 | 87.0045 | 86.9764 | 86.9905 |
| Friday 26 March 2021 (26/03/2021) | 86.6211 | 87.0630 | 87.9394 | 87.1737 | 87.5566 |
| Thursday 25 March 2021 (25/03/2021) | 86.4884 | 86.6345 | 86.6659 | 86.5840 | 86.6250 |
| Wednesday 24 March 2021 (24/03/2021) | 86.2057 | 86.4787 | 86.4617 | 86.3837 | 86.4227 |
| Tuesday 23 March 2021 (23/03/2021) | 86.8843 | 86.1939 | 86.7846 | 86.3140 | 86.5493 |
| Monday 22 March 2021 (22/03/2021) | 86.9408 | 86.8786 | 87.0389 | 86.7691 | 86.9040 |
| Friday 19 March 2021 (19/03/2021) | 87.2006 | 87.2163 | 88.1725 | 87.2043 | 87.6884 |
| Thursday 18 March 2021 (18/03/2021) | 87.9065 | 87.2079 | 87.6445 | 87.4922 | 87.5684 |
| Wednesday 17 March 2021 (17/03/2021) | 87.6256 | 87.9078 | 87.7100 | 87.5770 | 87.6435 |
| Tuesday 16 March 2021 (16/03/2021) | 87.4557 | 87.6251 | 87.5067 | 87.4902 | 87.4985 |
| Monday 15 March 2021 (15/03/2021) | 87.5126 | 87.4515 | 87.9095 | 87.5050 | 87.7073 |
| Friday 12 March 2021 (12/03/2021) | 86.6133 | 87.4318 | 87.2876 | 86.7900 | 87.0388 |
| Thursday 11 March 2021 (11/03/2021) | 85.9271 | 86.6260 | 86.3329 | 86.2647 | 86.2988 |
| Wednesday 10 March 2021 (10/03/2021) | 85.8566 | 85.9309 | 85.9222 | 85.8798 | 85.9010 |
| Tuesday 9 March 2021 (09/03/2021) | 86.0504 | 85.8634 | 86.1162 | 85.9977 | 86.0570 |
| Monday 8 March 2021 (08/03/2021) | 85.8106 | 86.0523 | 85.7933 | 85.6342 | 85.7138 |
| Friday 5 March 2021 (05/03/2021) | 85.1334 | 85.6030 | 85.7766 | 85.3520 | 85.5643 |
| Thursday 4 March 2021 (04/03/2021) | 84.4723 | 85.1371 | 85.2479 | 84.8406 | 85.0443 |
| Wednesday 3 March 2021 (03/03/2021) | 84.4777 | 84.4772 | 84.7265 | 84.5765 | 84.6515 |
| Tuesday 2 March 2021 (02/03/2021) | 84.5171 | 84.4714 | 84.5340 | 84.3567 | 84.4454 |
| Monday 1 March 2021 (01/03/2021) | 83.8705 | 84.5303 | 84.3361 | 83.9718 | 84.1540 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 84.3745 | 83.6159 | 84.4750 | 83.9527 | 84.2139 |
| Thursday 25 February 2021 (25/02/2021) | 84.6516 | 84.3359 | 84.9317 | 84.3294 | 84.6306 |
| Wednesday 24 February 2021 (24/02/2021) | 83.6033 | 84.6885 | 84.1690 | 83.9768 | 84.0729 |
| Tuesday 23 February 2021 (23/02/2021) | 83.2615 | 83.5982 | 83.6024 | 83.3968 | 83.4996 |
| Monday 22 February 2021 (22/02/2021) | 83.7499 | 83.2756 | 83.5769 | 83.5331 | 83.5550 |
| Friday 19 February 2021 (19/02/2021) | 83.3023 | 83.5136 | 84.1847 | 83.4982 | 83.8415 |
| Thursday 18 February 2021 (18/02/2021) | 83.3702 | 83.3152 | 83.3409 | 83.2594 | 83.3002 |
| Wednesday 17 February 2021 (17/02/2021) | 83.4796 | 83.3567 | 83.4652 | 83.3684 | 83.4168 |
| Tuesday 16 February 2021 (16/02/2021) | 83.3948 | 83.4846 | 83.5208 | 83.3817 | 83.4513 |
| Monday 15 February 2021 (15/02/2021) | 82.7991 | 83.3913 | 83.1962 | 82.9876 | 83.0919 |
| Friday 12 February 2021 (12/02/2021) | 82.4741 | 82.7031 | 83.6114 | 82.5888 | 83.1001 |
| Thursday 11 February 2021 (11/02/2021) | 82.3949 | 82.4587 | 82.5613 | 82.4230 | 82.4922 |
| Wednesday 10 February 2021 (10/02/2021) | 82.3667 | 82.3978 | 82.4498 | 82.3727 | 82.4113 |
| Tuesday 9 February 2021 (09/02/2021) | 82.5954 | 82.3668 | 82.2877 | 82.2291 | 82.2584 |
| Monday 8 February 2021 (08/02/2021) | 82.6006 | 82.5935 | 82.6551 | 82.5729 | 82.6140 |
| Friday 5 February 2021 (05/02/2021) | 82.3190 | 82.6227 | 82.4935 | 82.4650 | 82.4793 |
| Thursday 4 February 2021 (04/02/2021) | 82.1265 | 82.3274 | 82.3190 | 82.2726 | 82.2958 |
| Wednesday 3 February 2021 (03/02/2021) | 82.1174 | 82.1399 | 82.1930 | 82.1757 | 82.1844 |
| Tuesday 2 February 2021 (02/02/2021) | 81.6105 | 82.1609 | 82.0568 | 81.8059 | 81.9314 |
| Monday 1 February 2021 (01/02/2021) | 81.8040 | 81.6304 | 81.9910 | 81.8299 | 81.9105 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 81.3111 | 81.9553 | 82.6522 | 81.6014 | 82.1268 |
| Thursday 28 January 2021 (28/01/2021) | 81.2525 | 81.2767 | 81.3507 | 81.1987 | 81.2747 |
| Wednesday 27 January 2021 (27/01/2021) | 81.6262 | 81.2479 | 81.5700 | 81.4299 | 81.5000 |
| Tuesday 26 January 2021 (26/01/2021) | 81.4591 | 81.6276 | 81.5797 | 81.2820 | 81.4309 |
| Monday 25 January 2021 (25/01/2021) | 81.5675 | 81.4648 | 81.5910 | 81.5486 | 81.5698 |
| Friday 22 January 2021 (22/01/2021) | 81.8409 | 81.1962 | 81.8167 | 81.5901 | 81.7034 |
| Thursday 21 January 2021 (21/01/2021) | 81.9965 | 81.8390 | 82.0362 | 81.9020 | 81.9691 |
| Wednesday 20 January 2021 (20/01/2021) | 81.6714 | 82.0121 | 82.0303 | 81.7172 | 81.8738 |
| Tuesday 19 January 2021 (19/01/2021) | 81.3405 | 81.6651 | 81.6031 | 81.4064 | 81.5048 |
| Monday 18 January 2021 (18/01/2021) | 81.3689 | 81.3460 | 81.3266 | 81.1644 | 81.2455 |
| Friday 15 January 2021 (15/01/2021) | 82.0977 | 81.5575 | 83.9167 | 81.9580 | 82.9374 |
| Thursday 14 January 2021 (14/01/2021) | 81.7778 | 82.0932 | 82.4373 | 82.0262 | 82.2318 |
| Wednesday 13 January 2021 (13/01/2021) | 81.6310 | 81.7935 | 81.7170 | 81.5910 | 81.6540 |
| Tuesday 12 January 2021 (12/01/2021) | 81.5223 | 81.6341 | 81.6345 | 81.5264 | 81.5805 |
| Monday 11 January 2021 (11/01/2021) | 81.7808 | 81.5301 | 81.5915 | 81.5298 | 81.5607 |
| Friday 8 January 2021 (08/01/2021) | 81.8348 | 81.9545 | 82.2357 | 81.8477 | 82.0417 |
| Thursday 7 January 2021 (07/01/2021) | 81.3319 | 81.8317 | 81.5095 | 81.4843 | 81.4969 |
| Wednesday 6 January 2021 (06/01/2021) | 81.0147 | 81.3535 | 81.2875 | 81.2019 | 81.2447 |
| Tuesday 5 January 2021 (05/01/2021) | 80.7077 | 81.0089 | 80.9916 | 80.7646 | 80.8781 |
| Monday 4 January 2021 (04/01/2021) | 81.1566 | 80.6854 | 81.1403 | 80.9963 | 81.0683 |
| Friday 1 January 2021 (01/01/2021) | 81.3791 | 80.4092 | 81.0598 | 80.9216 | 80.9907 |