Canadian Dollar-Japanese Yen History: 2017
Daily CAD/JPY rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 91.1733 on 21/09/2017
Lowest exchange rate of 2017: 80.7392 on 20/04/2017
Average exchange rate of 2017: 86.4786
Set AlertWhat was the Canadian Dollar worth against the Japanese Yen on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 89.8980 | 89.6190 | 90.0142 | 89.6353 | 89.8248 |
| Thursday 28 December 2017 (28/12/2017) | 89.5784 | 89.8315 | 89.8857 | 89.5138 | 89.6998 |
| Wednesday 27 December 2017 (27/12/2017) | 89.2234 | 89.5067 | 89.5626 | 89.4392 | 89.5009 |
| Tuesday 26 December 2017 (26/12/2017) | 89.1092 | 89.2241 | 89.1723 | 89.0891 | 89.1307 |
| Monday 25 December 2017 (25/12/2017) | 88.9502 | 89.1176 | 89.3620 | 88.9828 | 89.1724 |
| Friday 22 December 2017 (22/12/2017) | 88.9435 | 89.0538 | 89.3577 | 88.6735 | 89.0156 |
| Thursday 21 December 2017 (21/12/2017) | 88.2978 | 88.9753 | 89.1035 | 88.4055 | 88.7545 |
| Wednesday 20 December 2017 (20/12/2017) | 87.7273 | 88.2950 | 88.1670 | 88.0875 | 88.1273 |
| Tuesday 19 December 2017 (19/12/2017) | 87.5004 | 87.7288 | 87.6716 | 87.5930 | 87.6323 |
| Monday 18 December 2017 (18/12/2017) | 87.5633 | 87.5182 | 87.5773 | 87.4233 | 87.5003 |
| Friday 15 December 2017 (15/12/2017) | 87.8475 | 87.3929 | 87.8766 | 87.8605 | 87.8686 |
| Thursday 14 December 2017 (14/12/2017) | 87.9769 | 87.8491 | 88.1749 | 87.8077 | 87.9913 |
| Wednesday 13 December 2017 (13/12/2017) | 88.2204 | 87.9865 | 88.0362 | 87.8460 | 87.9411 |
| Tuesday 12 December 2017 (12/12/2017) | 88.3414 | 88.2395 | 88.4247 | 88.2938 | 88.3593 |
| Monday 11 December 2017 (11/12/2017) | 88.2865 | 88.3353 | 88.3847 | 88.2661 | 88.3254 |
| Friday 8 December 2017 (08/12/2017) | 88.0571 | 88.2725 | 88.4862 | 88.2734 | 88.3798 |
| Thursday 7 December 2017 (07/12/2017) | 87.8349 | 88.0225 | 88.0388 | 87.8951 | 87.9670 |
| Wednesday 6 December 2017 (06/12/2017) | 88.6195 | 87.8317 | 88.5375 | 88.1794 | 88.3585 |
| Tuesday 5 December 2017 (05/12/2017) | 88.7495 | 88.6020 | 88.9494 | 88.8763 | 88.9129 |
| Monday 4 December 2017 (04/12/2017) | 88.7454 | 88.7437 | 89.1333 | 88.8752 | 89.0043 |
| Friday 1 December 2017 (01/12/2017) | 87.3034 | 88.3853 | 88.4404 | 87.2951 | 87.8678 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 87.0793 | 87.3026 | 87.3086 | 87.0605 | 87.1846 |
| Wednesday 29 November 2017 (29/11/2017) | 87.1130 | 87.0697 | 86.9974 | 86.9865 | 86.9920 |
| Tuesday 28 November 2017 (28/11/2017) | 87.1189 | 87.1203 | 87.0384 | 86.7953 | 86.9169 |
| Monday 27 November 2017 (27/11/2017) | 87.8050 | 87.1180 | 87.3967 | 87.3840 | 87.3904 |
| Friday 24 November 2017 (24/11/2017) | 87.5177 | 87.7345 | 87.6819 | 87.5377 | 87.6098 |
| Thursday 23 November 2017 (23/11/2017) | 87.5840 | 87.5179 | 87.6891 | 87.6426 | 87.6659 |
| Wednesday 22 November 2017 (22/11/2017) | 87.9468 | 87.6045 | 87.8806 | 87.8788 | 87.8797 |
| Tuesday 21 November 2017 (21/11/2017) | 87.8437 | 87.9426 | 88.0728 | 87.8161 | 87.9445 |
| Monday 20 November 2017 (20/11/2017) | 87.5491 | 87.8507 | 87.8945 | 87.5259 | 87.7102 |
| Friday 17 November 2017 (17/11/2017) | 88.6110 | 87.7678 | 88.2125 | 88.0118 | 88.1122 |
| Thursday 16 November 2017 (16/11/2017) | 88.3237 | 88.6023 | 88.6439 | 88.5079 | 88.5759 |
| Wednesday 15 November 2017 (15/11/2017) | 89.0456 | 88.3360 | 88.6714 | 88.6145 | 88.6430 |
| Tuesday 14 November 2017 (14/11/2017) | 89.2030 | 89.0318 | 89.3152 | 89.0412 | 89.1782 |
| Monday 13 November 2017 (13/11/2017) | 89.5773 | 89.1985 | 89.3094 | 89.2633 | 89.2864 |
| Friday 10 November 2017 (10/11/2017) | 89.4138 | 89.5033 | 89.5317 | 89.3794 | 89.4556 |
| Thursday 9 November 2017 (09/11/2017) | 89.5126 | 89.4084 | 89.4940 | 89.2383 | 89.3662 |
| Wednesday 8 November 2017 (08/11/2017) | 89.1244 | 89.5058 | 89.2193 | 89.1602 | 89.1898 |
| Tuesday 7 November 2017 (07/11/2017) | 89.4707 | 89.1317 | 89.4875 | 89.2932 | 89.3904 |
| Monday 6 November 2017 (06/11/2017) | 89.4655 | 89.4850 | 89.5420 | 89.4226 | 89.4823 |
| Friday 3 November 2017 (03/11/2017) | 89.0309 | 89.3737 | 89.3096 | 88.9762 | 89.1429 |
| Thursday 2 November 2017 (02/11/2017) | 88.7061 | 89.0307 | 88.9670 | 88.7005 | 88.8338 |
| Wednesday 1 November 2017 (01/11/2017) | 88.1544 | 88.6805 | 88.6850 | 88.5164 | 88.6007 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 88.1347 | 88.1662 | 88.1799 | 88.0960 | 88.1380 |
| Monday 30 October 2017 (30/10/2017) | 88.6150 | 88.1026 | 88.6176 | 88.4210 | 88.5193 |
| Friday 27 October 2017 (27/10/2017) | 88.8127 | 88.7567 | 88.7691 | 88.6964 | 88.7328 |
| Thursday 26 October 2017 (26/10/2017) | 88.7581 | 88.8048 | 88.7940 | 88.7771 | 88.7856 |
| Wednesday 25 October 2017 (25/10/2017) | 89.9230 | 88.7493 | 89.7925 | 89.0473 | 89.4199 |
| Tuesday 24 October 2017 (24/10/2017) | 89.6739 | 89.9285 | 89.8175 | 89.8064 | 89.8120 |
| Monday 23 October 2017 (23/10/2017) | 90.2509 | 89.6832 | 90.0116 | 89.9491 | 89.9804 |
| Friday 20 October 2017 (20/10/2017) | 90.2877 | 89.8964 | 90.4195 | 89.9010 | 90.1603 |
| Thursday 19 October 2017 (19/10/2017) | 90.6534 | 90.2849 | 90.6565 | 90.2806 | 90.4686 |
| Wednesday 18 October 2017 (18/10/2017) | 89.7791 | 90.6516 | 90.4504 | 90.0578 | 90.2541 |
| Tuesday 17 October 2017 (17/10/2017) | 89.5751 | 89.7853 | 89.6663 | 89.4938 | 89.5801 |
| Monday 16 October 2017 (16/10/2017) | 89.6625 | 89.5814 | 89.5002 | 89.2688 | 89.3845 |
| Friday 13 October 2017 (13/10/2017) | 89.9646 | 89.6914 | 89.7525 | 89.6426 | 89.6976 |
| Thursday 12 October 2017 (12/10/2017) | 90.3006 | 89.9696 | 90.0230 | 90.0195 | 90.0213 |
| Wednesday 11 October 2017 (11/10/2017) | 89.7947 | 90.3161 | 90.0531 | 89.8022 | 89.9277 |
| Tuesday 10 October 2017 (10/10/2017) | 89.7543 | 89.8011 | 89.8291 | 89.7631 | 89.7961 |
| Monday 9 October 2017 (09/10/2017) | 89.7826 | 89.7436 | 89.8742 | 89.8553 | 89.8648 |
| Friday 6 October 2017 (06/10/2017) | 89.7430 | 89.8529 | 89.9317 | 89.7636 | 89.8477 |
| Thursday 5 October 2017 (05/10/2017) | 90.3909 | 89.7287 | 90.4121 | 89.9588 | 90.1855 |
| Wednesday 4 October 2017 (04/10/2017) | 90.3468 | 90.4030 | 90.3795 | 90.2647 | 90.3221 |
| Tuesday 3 October 2017 (03/10/2017) | 90.0976 | 90.3540 | 90.9488 | 90.3881 | 90.6685 |
| Monday 2 October 2017 (02/10/2017) | 90.3173 | 90.1026 | 90.6149 | 90.5341 | 90.5745 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 90.4532 | 91.0508 | 90.4277 | 90.0960 | 90.2619 |
| Thursday 28 September 2017 (28/09/2017) | 90.4278 | 90.4408 | 90.5592 | 90.3793 | 90.4693 |
| Wednesday 27 September 2017 (27/09/2017) | 90.9066 | 90.4552 | 91.0957 | 90.6094 | 90.8526 |
| Tuesday 26 September 2017 (26/09/2017) | 90.3193 | 90.9090 | 90.4685 | 90.3427 | 90.4056 |
| Monday 25 September 2017 (25/09/2017) | 91.0925 | 90.3322 | 91.0242 | 90.2338 | 90.6290 |
| Friday 22 September 2017 (22/09/2017) | 91.2600 | 90.7716 | 91.0859 | 91.0851 | 91.0855 |
| Thursday 21 September 2017 (21/09/2017) | 91.0667 | 91.2480 | 91.1733 | 91.0928 | 91.1331 |
| Wednesday 20 September 2017 (20/09/2017) | 90.8067 | 91.0776 | 90.8099 | 91.0294 | 90.9197 |
| Tuesday 19 September 2017 (19/09/2017) | 90.7675 | 90.7771 | 90.8485 | 90.5260 | 90.6873 |
| Monday 18 September 2017 (18/09/2017) | 90.9573 | 90.7753 | 90.6118 | 91.1096 | 90.8607 |
| Friday 15 September 2017 (15/09/2017) | 90.6400 | 90.9190 | 91.1362 | 90.1764 | 90.6563 |
| Thursday 14 September 2017 (14/09/2017) | 90.7897 | 90.6439 | 90.6546 | 90.7770 | 90.7158 |
| Wednesday 13 September 2017 (13/09/2017) | 90.4115 | 90.7683 | 90.4826 | 90.7494 | 90.6160 |
| Tuesday 12 September 2017 (12/09/2017) | 90.3442 | 90.3940 | 90.4548 | 90.3265 | 90.3907 |
| Monday 11 September 2017 (11/09/2017) | 88.9743 | 90.3405 | 89.5497 | 89.8100 | 89.6799 |
| Friday 8 September 2017 (08/09/2017) | 89.5353 | 88.6961 | 89.2953 | 88.9711 | 89.1332 |
| Thursday 7 September 2017 (07/09/2017) | 89.3796 | 89.5389 | 89.4354 | 89.3137 | 89.3746 |
| Wednesday 6 September 2017 (06/09/2017) | 87.9359 | 89.3501 | 88.0396 | 89.2479 | 88.6438 |
| Tuesday 5 September 2017 (05/09/2017) | 88.3724 | 87.9411 | 88.4418 | 88.0496 | 88.2457 |
| Monday 4 September 2017 (04/09/2017) | 88.0775 | 88.3869 | 88.3129 | 88.3853 | 88.3491 |
| Friday 1 September 2017 (01/09/2017) | 88.1046 | 88.9409 | 88.2202 | 89.0068 | 88.6135 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 87.3550 | 88.1034 | 87.4232 | 88.0261 | 87.7247 |
| Wednesday 30 August 2017 (30/08/2017) | 87.6383 | 87.3544 | 87.5603 | 87.6229 | 87.5916 |
| Tuesday 29 August 2017 (29/08/2017) | 87.3408 | 87.6547 | 87.3256 | 86.6496 | 86.9876 |
| Monday 28 August 2017 (28/08/2017) | 87.5827 | 87.3390 | 87.4094 | 87.5351 | 87.4723 |
| Friday 25 August 2017 (25/08/2017) | 87.4934 | 87.6063 | 87.5391 | 87.6556 | 87.5974 |
| Thursday 24 August 2017 (24/08/2017) | 86.8661 | 87.5039 | 87.2501 | 87.0665 | 87.1583 |
| Wednesday 23 August 2017 (23/08/2017) | 87.2299 | 86.8875 | 86.8552 | 86.9840 | 86.9196 |
| Tuesday 22 August 2017 (22/08/2017) | 86.7797 | 87.2340 | 87.0488 | 87.1426 | 87.0957 |
| Monday 21 August 2017 (21/08/2017) | 86.8760 | 86.7806 | 86.5840 | 86.5780 | 86.5810 |
| Friday 18 August 2017 (18/08/2017) | 86.3934 | 86.7572 | 86.5246 | 86.4833 | 86.5040 |
| Thursday 17 August 2017 (17/08/2017) | 87.3380 | 86.4078 | 87.2012 | 87.1457 | 87.1735 |
| Wednesday 16 August 2017 (16/08/2017) | 86.7587 | 87.3469 | 87.0138 | 87.2620 | 87.1379 |
| Tuesday 15 August 2017 (15/08/2017) | 86.2025 | 86.7481 | 86.6595 | 86.5142 | 86.5869 |
| Monday 14 August 2017 (14/08/2017) | 86.1534 | 86.1768 | 86.3632 | 86.2867 | 86.3250 |
| Friday 11 August 2017 (11/08/2017) | 85.7062 | 86.1104 | 86.0088 | 85.6696 | 85.8392 |
| Thursday 10 August 2017 (10/08/2017) | 86.6828 | 85.6949 | 86.3218 | 86.2365 | 86.2792 |
| Wednesday 9 August 2017 (09/08/2017) | 87.1268 | 86.7008 | 86.8608 | 86.4227 | 86.6418 |
| Tuesday 8 August 2017 (08/08/2017) | 87.3654 | 87.1142 | 87.2605 | 87.3553 | 87.3079 |
| Monday 7 August 2017 (07/08/2017) | 87.5527 | 87.3434 | 87.3513 | 87.5365 | 87.4439 |
| Friday 4 August 2017 (04/08/2017) | 87.4721 | 87.4734 | 87.6505 | 87.7027 | 87.6766 |
| Thursday 3 August 2017 (03/08/2017) | 88.0995 | 87.4868 | 87.7862 | 87.6212 | 87.7037 |
| Wednesday 2 August 2017 (02/08/2017) | 88.0222 | 88.0742 | 87.9973 | 87.9794 | 87.9884 |
| Tuesday 1 August 2017 (01/08/2017) | 88.3955 | 88.0215 | 88.0983 | 88.2993 | 88.1988 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 88.9410 | 88.3705 | 88.3409 | 88.7263 | 88.5336 |
| Friday 28 July 2017 (28/07/2017) | 88.6316 | 89.0090 | 88.6266 | 88.8567 | 88.7417 |
| Thursday 27 July 2017 (27/07/2017) | 89.3274 | 88.6302 | 88.9486 | 89.0048 | 88.9767 |
| Wednesday 26 July 2017 (26/07/2017) | 89.4768 | 89.3313 | 89.2246 | 89.4223 | 89.3235 |
| Tuesday 25 July 2017 (25/07/2017) | 88.8263 | 89.4520 | 89.2343 | 88.8562 | 89.0453 |
| Monday 24 July 2017 (24/07/2017) | 88.6382 | 88.8204 | 88.5936 | 88.6867 | 88.6402 |
| Friday 21 July 2017 (21/07/2017) | 88.9063 | 88.6350 | 88.8825 | 88.7293 | 88.8059 |
| Thursday 20 July 2017 (20/07/2017) | 88.8291 | 88.9119 | 88.7566 | 88.9470 | 88.8518 |
| Wednesday 19 July 2017 (19/07/2017) | 88.7614 | 88.8207 | 88.7649 | 88.7505 | 88.7577 |
| Tuesday 18 July 2017 (18/07/2017) | 88.7045 | 88.7471 | 88.4370 | 88.7816 | 88.6093 |
| Monday 17 July 2017 (17/07/2017) | 88.9758 | 88.7063 | 88.8142 | 88.8858 | 88.8500 |
| Friday 14 July 2017 (14/07/2017) | 89.0765 | 88.9966 | 88.7893 | 88.7772 | 88.7833 |
| Thursday 13 July 2017 (13/07/2017) | 88.7598 | 89.0571 | 88.8437 | 88.7133 | 88.7785 |
| Wednesday 12 July 2017 (12/07/2017) | 88.2267 | 88.7594 | 88.1439 | 89.0985 | 88.6212 |
| Tuesday 11 July 2017 (11/07/2017) | 88.4668 | 88.2299 | 88.1782 | 88.5708 | 88.3745 |
| Monday 10 July 2017 (10/07/2017) | 88.4182 | 88.4651 | 88.5282 | 88.5319 | 88.5301 |
| Friday 7 July 2017 (07/07/2017) | 87.2277 | 88.4593 | 87.7115 | 88.1725 | 87.9420 |
| Thursday 6 July 2017 (06/07/2017) | 87.4204 | 87.2368 | 87.2828 | 87.2281 | 87.2555 |
| Wednesday 5 July 2017 (05/07/2017) | 87.5913 | 87.4302 | 87.5457 | 87.4405 | 87.4931 |
| Tuesday 4 July 2017 (04/07/2017) | 87.1508 | 87.5929 | 87.2134 | 87.3832 | 87.2983 |
| Monday 3 July 2017 (03/07/2017) | 86.3571 | 87.1669 | 86.9413 | 86.7311 | 86.8362 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 86.2876 | 86.6815 | 86.3971 | 86.2209 | 86.3090 |
| Thursday 29 June 2017 (29/06/2017) | 86.1510 | 86.2808 | 86.4860 | 86.1551 | 86.3206 |
| Wednesday 28 June 2017 (28/06/2017) | 85.1156 | 86.1364 | 85.3634 | 85.5512 | 85.4573 |
| Tuesday 27 June 2017 (27/06/2017) | 84.4454 | 85.1288 | 85.1430 | 84.2922 | 84.7176 |
| Monday 26 June 2017 (26/06/2017) | 83.8268 | 84.4421 | 84.2187 | 84.1297 | 84.1742 |
| Friday 23 June 2017 (23/06/2017) | 84.1570 | 83.8374 | 83.8067 | 84.1348 | 83.9708 |
| Thursday 22 June 2017 (22/06/2017) | 83.5377 | 84.1405 | 83.5403 | 84.0312 | 83.7858 |
| Wednesday 21 June 2017 (21/06/2017) | 84.0107 | 83.5421 | 83.5771 | 83.7551 | 83.6661 |
| Tuesday 20 June 2017 (20/06/2017) | 84.3708 | 84.0117 | 84.0919 | 84.1511 | 84.1215 |
| Monday 19 June 2017 (19/06/2017) | 83.9516 | 84.3691 | 83.9303 | 84.2425 | 84.0864 |
| Friday 16 June 2017 (16/06/2017) | 83.5837 | 83.9013 | 83.8285 | 83.6971 | 83.7628 |
| Thursday 15 June 2017 (15/06/2017) | 82.7232 | 83.5835 | 83.2216 | 82.7916 | 83.0066 |
| Wednesday 14 June 2017 (14/06/2017) | 83.1204 | 82.7334 | 82.8830 | 83.0954 | 82.9892 |
| Tuesday 13 June 2017 (13/06/2017) | 82.5040 | 83.1194 | 82.8873 | 83.1540 | 83.0207 |
| Monday 12 June 2017 (12/06/2017) | 81.9294 | 82.4988 | 81.9102 | 82.3032 | 82.1067 |
| Friday 9 June 2017 (09/06/2017) | 81.3708 | 81.8755 | 81.5220 | 81.8083 | 81.6652 |
| Thursday 8 June 2017 (08/06/2017) | 81.2584 | 81.3579 | 81.4862 | 81.4376 | 81.4619 |
| Wednesday 7 June 2017 (07/06/2017) | 81.3383 | 81.2902 | 81.2292 | 81.4045 | 81.3169 |
| Tuesday 6 June 2017 (06/06/2017) | 82.0057 | 81.3163 | 81.8353 | 81.2817 | 81.5585 |
| Monday 5 June 2017 (05/06/2017) | 81.8324 | 81.9983 | 81.9008 | 82.0321 | 81.9665 |
| Friday 2 June 2017 (02/06/2017) | 82.4081 | 81.8697 | 82.1259 | 82.1367 | 82.1313 |
| Thursday 1 June 2017 (01/06/2017) | 82.0366 | 82.3948 | 82.3437 | 82.3759 | 82.3598 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 82.3721 | 82.0571 | 81.9381 | 82.3938 | 82.1660 |
| Tuesday 30 May 2017 (30/05/2017) | 82.7312 | 82.3464 | 82.3447 | 82.2804 | 82.3126 |
| Monday 29 May 2017 (29/05/2017) | 82.6944 | 82.7346 | 82.7795 | 82.7329 | 82.7562 |
| Friday 26 May 2017 (26/05/2017) | 82.9381 | 82.8091 | 82.9176 | 82.7046 | 82.8111 |
| Thursday 25 May 2017 (25/05/2017) | 83.1678 | 82.9374 | 83.1992 | 83.2147 | 83.2070 |
| Wednesday 24 May 2017 (24/05/2017) | 82.7287 | 83.1588 | 82.8035 | 83.1887 | 82.9961 |
| Tuesday 23 May 2017 (23/05/2017) | 82.4449 | 82.7264 | 82.4869 | 82.5228 | 82.5049 |
| Monday 22 May 2017 (22/05/2017) | 82.3216 | 82.4567 | 82.3847 | 82.2590 | 82.3219 |
| Friday 19 May 2017 (19/05/2017) | 81.9429 | 82.3494 | 82.1714 | 81.7672 | 81.9693 |
| Thursday 18 May 2017 (18/05/2017) | 81.4717 | 81.9539 | 81.6143 | 81.1991 | 81.4067 |
| Wednesday 17 May 2017 (17/05/2017) | 83.1222 | 81.4846 | 82.4278 | 82.0192 | 82.2235 |
| Tuesday 16 May 2017 (16/05/2017) | 83.4537 | 83.1360 | 83.3206 | 83.2959 | 83.3083 |
| Monday 15 May 2017 (15/05/2017) | 82.7465 | 83.4696 | 83.2321 | 82.9667 | 83.0994 |
| Friday 12 May 2017 (12/05/2017) | 83.1424 | 82.6442 | 82.6417 | 82.9320 | 82.7869 |
| Thursday 11 May 2017 (11/05/2017) | 83.6914 | 83.1368 | 83.2577 | 83.1278 | 83.1928 |
| Wednesday 10 May 2017 (10/05/2017) | 83.0950 | 83.6941 | 83.1296 | 83.2969 | 83.2133 |
| Tuesday 9 May 2017 (09/05/2017) | 82.7398 | 83.0867 | 83.1214 | 83.0739 | 83.0977 |
| Monday 8 May 2017 (08/05/2017) | 82.5757 | 82.7228 | 82.6650 | 82.2665 | 82.4658 |
| Friday 5 May 2017 (05/05/2017) | 81.8138 | 82.5353 | 81.8711 | 81.9687 | 81.9199 |
| Thursday 4 May 2017 (04/05/2017) | 82.1150 | 81.8044 | 81.7737 | 82.1110 | 81.9424 |
| Wednesday 3 May 2017 (03/05/2017) | 81.6983 | 82.1343 | 81.8529 | 81.9430 | 81.8980 |
| Tuesday 2 May 2017 (02/05/2017) | 81.7884 | 81.6978 | 81.7233 | 81.8052 | 81.7643 |
| Monday 1 May 2017 (01/05/2017) | 81.5355 | 81.7630 | 81.7307 | 81.5874 | 81.6591 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 81.6185 | 81.6820 | 81.6539 | 81.5390 | 81.5965 |
| Thursday 27 April 2017 (27/04/2017) | 81.5269 | 81.6144 | 81.8458 | 81.7380 | 81.7919 |
| Wednesday 26 April 2017 (26/04/2017) | 81.8359 | 81.5422 | 82.1087 | 82.0584 | 82.0836 |
| Tuesday 25 April 2017 (25/04/2017) | 81.3123 | 81.8380 | 81.5969 | 81.1756 | 81.3863 |
| Monday 24 April 2017 (24/04/2017) | 81.9820 | 81.3063 | 82.1025 | 81.6948 | 81.8987 |
| Friday 21 April 2017 (21/04/2017) | 81.1801 | 80.8306 | 81.0043 | 80.9064 | 80.9554 |
| Thursday 20 April 2017 (20/04/2017) | 80.7199 | 81.1633 | 81.0519 | 80.7392 | 80.8956 |
| Wednesday 19 April 2017 (19/04/2017) | 81.0287 | 80.7335 | 80.8990 | 81.0202 | 80.9596 |
| Tuesday 18 April 2017 (18/04/2017) | 81.7758 | 81.0223 | 81.0063 | 81.7326 | 81.3695 |
| Monday 17 April 2017 (17/04/2017) | 81.7270 | 81.7913 | 81.8331 | 81.3704 | 81.6018 |
| Friday 14 April 2017 (14/04/2017) | 81.8661 | 81.5469 | 81.9402 | 81.5450 | 81.7426 |
| Thursday 13 April 2017 (13/04/2017) | 82.2976 | 81.8965 | 82.2385 | 82.3556 | 82.2971 |
| Wednesday 12 April 2017 (12/04/2017) | 82.2809 | 82.2886 | 82.3416 | 82.4313 | 82.3865 |
| Tuesday 11 April 2017 (11/04/2017) | 83.2719 | 82.2809 | 82.8325 | 82.4921 | 82.6623 |
| Monday 10 April 2017 (10/04/2017) | 82.8788 | 83.2633 | 83.0653 | 83.2143 | 83.1398 |
| Friday 7 April 2017 (07/04/2017) | 82.6042 | 82.9071 | 82.6715 | 82.7397 | 82.7056 |
| Thursday 6 April 2017 (06/04/2017) | 82.4035 | 82.6124 | 82.4854 | 82.2568 | 82.3711 |
| Wednesday 5 April 2017 (05/04/2017) | 82.6213 | 82.4177 | 82.8441 | 82.7225 | 82.7833 |
| Tuesday 4 April 2017 (04/04/2017) | 82.8820 | 82.6289 | 82.5507 | 82.3157 | 82.4332 |
| Monday 3 April 2017 (03/04/2017) | 83.7334 | 82.8663 | 83.2635 | 83.3085 | 83.2860 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 83.9140 | 83.6819 | 83.9292 | 83.6810 | 83.8051 |
| Thursday 30 March 2017 (30/03/2017) | 83.3147 | 83.8953 | 83.4762 | 83.8143 | 83.6453 |
| Wednesday 29 March 2017 (29/03/2017) | 83.0447 | 83.3285 | 83.1135 | 83.0466 | 83.0801 |
| Tuesday 28 March 2017 (28/03/2017) | 82.7281 | 83.0509 | 82.6835 | 82.8848 | 82.7842 |
| Monday 27 March 2017 (27/03/2017) | 82.9776 | 82.7315 | 82.4392 | 82.7394 | 82.5893 |
| Friday 24 March 2017 (24/03/2017) | 83.1074 | 83.2319 | 83.1011 | 83.1351 | 83.1181 |
| Thursday 23 March 2017 (23/03/2017) | 83.4040 | 83.1069 | 83.5124 | 83.1051 | 83.3088 |
| Wednesday 22 March 2017 (22/03/2017) | 83.6770 | 83.4176 | 83.4110 | 83.2217 | 83.3164 |
| Tuesday 21 March 2017 (21/03/2017) | 84.3199 | 83.6727 | 84.3460 | 84.3125 | 84.3293 |
| Monday 20 March 2017 (20/03/2017) | 84.5286 | 84.3026 | 84.4652 | 84.3773 | 84.4213 |
| Friday 17 March 2017 (17/03/2017) | 85.0868 | 84.4162 | 85.0858 | 84.5632 | 84.8245 |
| Thursday 16 March 2017 (16/03/2017) | 85.2218 | 85.0788 | 84.8751 | 85.0519 | 84.9635 |
| Wednesday 15 March 2017 (15/03/2017) | 85.1209 | 85.2185 | 85.2326 | 85.0909 | 85.1618 |
| Tuesday 14 March 2017 (14/03/2017) | 85.4555 | 85.1250 | 85.4382 | 85.1254 | 85.2818 |
| Monday 13 March 2017 (13/03/2017) | 85.2244 | 85.4412 | 85.2335 | 85.2948 | 85.2642 |
| Friday 10 March 2017 (10/03/2017) | 85.0797 | 85.2134 | 85.3025 | 85.1128 | 85.2077 |
| Thursday 9 March 2017 (09/03/2017) | 84.7847 | 85.0818 | 85.0183 | 84.8195 | 84.9189 |
| Wednesday 8 March 2017 (08/03/2017) | 84.9976 | 84.7600 | 85.0772 | 84.7589 | 84.9181 |
| Tuesday 7 March 2017 (07/03/2017) | 84.9088 | 84.9828 | 84.9963 | 85.0412 | 85.0188 |
| Monday 6 March 2017 (06/03/2017) | 85.1331 | 84.9571 | 85.0717 | 84.9199 | 84.9958 |
| Friday 3 March 2017 (03/03/2017) | 85.4309 | 85.2763 | 85.2667 | 85.3499 | 85.3083 |
| Thursday 2 March 2017 (02/03/2017) | 85.3487 | 85.4493 | 85.5276 | 85.4291 | 85.4784 |
| Wednesday 1 March 2017 (01/03/2017) | 84.8006 | 85.3545 | 85.2322 | 85.1188 | 85.1755 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 85.5118 | 84.7827 | 84.6566 | 85.1427 | 84.8997 |
| Monday 27 February 2017 (27/02/2017) | 85.5856 | 85.5152 | 85.6119 | 85.5239 | 85.5679 |
| Friday 24 February 2017 (24/02/2017) | 85.9191 | 85.6148 | 85.8612 | 85.5518 | 85.7065 |
| Thursday 23 February 2017 (23/02/2017) | 86.0873 | 85.9412 | 86.1469 | 85.9736 | 86.0603 |
| Wednesday 22 February 2017 (22/02/2017) | 86.5203 | 86.0792 | 86.0280 | 85.9131 | 85.9706 |
| Tuesday 21 February 2017 (21/02/2017) | 86.3047 | 86.5150 | 86.4857 | 86.4118 | 86.4488 |
| Monday 20 February 2017 (20/02/2017) | 86.1919 | 86.3192 | 86.3634 | 86.2428 | 86.3031 |
| Friday 17 February 2017 (17/02/2017) | 86.6420 | 86.1348 | 86.7523 | 86.1602 | 86.4563 |
| Thursday 16 February 2017 (16/02/2017) | 87.2781 | 86.6443 | 86.7897 | 87.1749 | 86.9823 |
| Wednesday 15 February 2017 (15/02/2017) | 87.4191 | 87.2900 | 87.4239 | 87.5749 | 87.4994 |
| Tuesday 14 February 2017 (14/02/2017) | 87.0071 | 87.4040 | 87.2322 | 87.0840 | 87.1581 |
| Monday 13 February 2017 (13/02/2017) | 86.8583 | 87.0138 | 86.8848 | 86.9652 | 86.9250 |
| Friday 10 February 2017 (10/02/2017) | 86.1663 | 86.4998 | 86.5803 | 86.6209 | 86.6006 |
| Thursday 9 February 2017 (09/02/2017) | 85.1736 | 86.1517 | 85.8572 | 85.5348 | 85.6960 |
| Wednesday 8 February 2017 (08/02/2017) | 85.2414 | 85.1598 | 85.2089 | 85.2585 | 85.2337 |
| Tuesday 7 February 2017 (07/02/2017) | 85.4544 | 85.2347 | 85.2740 | 85.2706 | 85.2723 |
| Monday 6 February 2017 (06/02/2017) | 86.3341 | 85.4288 | 86.1730 | 85.8715 | 86.0223 |
| Friday 3 February 2017 (03/02/2017) | 86.6010 | 86.4595 | 86.6167 | 86.5466 | 86.5817 |
| Thursday 2 February 2017 (02/02/2017) | 86.7916 | 86.5983 | 86.6201 | 86.5298 | 86.5750 |
| Wednesday 1 February 2017 (01/02/2017) | 86.5484 | 86.7966 | 86.7001 | 86.6785 | 86.6893 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 86.7246 | 86.5668 | 86.7416 | 86.4962 | 86.6189 |
| Monday 30 January 2017 (30/01/2017) | 87.3399 | 86.7367 | 87.3180 | 86.9799 | 87.1490 |
| Friday 27 January 2017 (27/01/2017) | 87.5039 | 87.5004 | 87.6499 | 87.4586 | 87.5543 |
| Thursday 26 January 2017 (26/01/2017) | 86.6781 | 87.5007 | 87.1432 | 87.0980 | 87.1206 |
| Wednesday 25 January 2017 (25/01/2017) | 86.4641 | 86.6787 | 86.5412 | 86.7673 | 86.6543 |
| Tuesday 24 January 2017 (24/01/2017) | 85.1327 | 86.4819 | 85.5481 | 85.9545 | 85.7513 |
| Monday 23 January 2017 (23/01/2017) | 85.7773 | 85.1563 | 85.6029 | 85.1356 | 85.3693 |
| Friday 20 January 2017 (20/01/2017) | 86.2934 | 86.0646 | 86.1544 | 86.1878 | 86.1711 |
| Thursday 19 January 2017 (19/01/2017) | 86.3830 | 86.2650 | 86.4110 | 86.4944 | 86.4527 |
| Wednesday 18 January 2017 (18/01/2017) | 86.3568 | 86.3957 | 86.2589 | 86.4124 | 86.3357 |
| Tuesday 17 January 2017 (17/01/2017) | 86.6889 | 86.3501 | 86.7567 | 86.6254 | 86.6911 |
| Monday 16 January 2017 (16/01/2017) | 86.9099 | 86.6894 | 87.0061 | 86.8497 | 86.9279 |
| Friday 13 January 2017 (13/01/2017) | 87.2412 | 87.2689 | 87.3660 | 87.2515 | 87.3088 |
| Thursday 12 January 2017 (12/01/2017) | 87.5846 | 87.2741 | 87.1845 | 87.4385 | 87.3115 |
| Wednesday 11 January 2017 (11/01/2017) | 87.5063 | 87.5773 | 87.6510 | 87.5356 | 87.5933 |
| Tuesday 10 January 2017 (10/01/2017) | 87.7838 | 87.5201 | 87.5986 | 87.5824 | 87.5905 |
| Monday 9 January 2017 (09/01/2017) | 88.3376 | 87.7878 | 88.4201 | 87.8717 | 88.1459 |
| Friday 6 January 2017 (06/01/2017) | 87.2507 | 88.3991 | 87.8392 | 87.7594 | 87.7993 |
| Thursday 5 January 2017 (05/01/2017) | 88.1864 | 87.2511 | 87.6837 | 87.5383 | 87.6110 |
| Wednesday 4 January 2017 (04/01/2017) | 87.7157 | 88.1654 | 87.9145 | 88.1965 | 88.0555 |
| Tuesday 3 January 2017 (03/01/2017) | 87.4856 | 87.6942 | 87.5948 | 87.9714 | 87.7831 |
| Monday 2 January 2017 (02/01/2017) | 86.9950 | 87.4582 | 87.3132 | 87.5253 | 87.4193 |