Canadian Dollar-Euro History: 2014

Daily CAD/EUR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.6671 on 31/01/2018

Lowest exchange rate of 2014: 0.5935 on 25/12/2018

Average exchange rate of 2014: 0.6306


Historical Graph For Converting Canadian Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Euro on a selected day in 2014?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.6000
0.6011
0.6007
0.5955
0.5981
Friday 28 December 2018 (28/12/2018)
0.5964
0.5984
0.5988
0.5971
0.5980
Thursday 27 December 2018 (27/12/2018)
0.6031
0.5981
0.6001
0.5984
0.5993
Wednesday 26 December 2018 (26/12/2018)
0.6004
0.6029
0.6041
0.5977
0.6009
Tuesday 25 December 2018 (25/12/2018)
0.5987
0.6005
0.6236
0.5935
0.6086
Monday 24 December 2018 (24/12/2018)
0.6027
0.5969
0.6018
0.5985
0.6002
Friday 21 December 2018 (21/12/2018)
0.6053
0.6013
0.6057
0.6011
0.6034
Thursday 20 December 2018 (20/12/2018)
0.6065
0.6056
0.6067
0.6034
0.6051
Wednesday 19 December 2018 (19/12/2018)
0.6073
0.6067
0.6089
0.6056
0.6073
Tuesday 18 December 2018 (18/12/2018)
0.6083
0.6083
0.6089
0.6071
0.6080
Monday 17 December 2018 (17/12/2018)
0.6080
0.6094
0.6089
0.6087
0.6088
Friday 14 December 2018 (14/12/2018)
0.6113
0.6084
0.6109
0.6105
0.6107
Thursday 13 December 2018 (13/12/2018)
0.6089
0.6111
0.6098
0.6088
0.6093
Wednesday 12 December 2018 (12/12/2018)
0.6134
0.6073
0.6128
0.6064
0.6096
Tuesday 11 December 2018 (11/12/2018)
0.6118
0.6155
0.6157
0.6077
0.6117
Monday 10 December 2018 (10/12/2018)
0.6109
0.6140
0.6164
0.6104
0.6134
Friday 7 December 2018 (07/12/2018)
0.6072
0.6149
0.6151
0.6087
0.6119
Thursday 6 December 2018 (06/12/2018)
0.6106
0.6073
0.6107
0.6055
0.6081
Wednesday 5 December 2018 (05/12/2018)
0.6181
0.6129
0.6188
0.6106
0.6147
Tuesday 4 December 2018 (04/12/2018)
0.6169
0.6196
0.6187
0.6181
0.6184
Monday 3 December 2018 (03/12/2018)
0.6179
0.6180
0.6207
0.6169
0.6188

November

Friday 30 November 2018 (30/11/2018)
0.6133
0.6136
0.6156
0.6111
0.6134
Thursday 29 November 2018 (29/11/2018)
0.6098
0.6137
0.6132
0.6109
0.6121
Wednesday 28 November 2018 (28/11/2018)
0.6150
0.6130
0.6153
0.6115
0.6134
Tuesday 27 November 2018 (27/11/2018)
0.6175
0.6135
0.6170
0.6161
0.6166
Monday 26 November 2018 (26/11/2018)
0.6171
0.6176
0.6181
0.6170
0.6176
Friday 23 November 2018 (23/11/2018)
0.6194
0.6168
0.6197
0.6184
0.6191
Thursday 22 November 2018 (22/11/2018)
0.6177
0.6186
0.6180
0.6146
0.6163
Wednesday 21 November 2018 (21/11/2018)
0.6167
0.6182
0.6189
0.6160
0.6175
Tuesday 20 November 2018 (20/11/2018)
0.6180
0.6159
0.6194
0.6155
0.6175
Monday 19 November 2018 (19/11/2018)
0.6161
0.6173
0.6168
0.6161
0.6165
Friday 16 November 2018 (16/11/2018)
0.6189
0.6193
0.6191
0.6167
0.6179
Thursday 15 November 2018 (15/11/2018)
0.6134
0.6223
0.6233
0.6124
0.6179
Wednesday 14 November 2018 (14/11/2018)
0.6135
0.6133
0.6182
0.6110
0.6146
Tuesday 13 November 2018 (13/11/2018)
0.6180
0.6127
0.6183
0.6112
0.6148
Monday 12 November 2018 (12/11/2018)
0.6202
0.6165
0.6199
0.6193
0.6196
Friday 9 November 2018 (09/11/2018)
0.6231
0.6204
0.6214
0.6212
0.6213
Thursday 8 November 2018 (08/11/2018)
0.6252
0.6226
0.6247
0.6241
0.6244
Wednesday 7 November 2018 (07/11/2018)
0.6196
0.6238
0.6224
0.6212
0.6218
Tuesday 6 November 2018 (06/11/2018)
0.6201
0.6200
0.6212
0.6196
0.6204
Monday 5 November 2018 (05/11/2018)
0.6253
0.6193
0.6243
0.6218
0.6231
Friday 2 November 2018 (02/11/2018)
0.6226
0.6253
0.6264
0.6235
0.6250
Thursday 1 November 2018 (01/11/2018)
0.6247
0.6186
0.6248
0.6174
0.6211

October

Wednesday 31 October 2018 (31/10/2018)
0.6222
0.6208
0.6226
0.6199
0.6213
Tuesday 30 October 2018 (30/10/2018)
0.6225
0.6234
0.6248
0.6224
0.6236
Monday 29 October 2018 (29/10/2018)
0.6205
0.6228
0.6218
0.6216
0.6217
Friday 26 October 2018 (26/10/2018)
0.6258
0.6237
0.6238
0.6223
0.6231
Thursday 25 October 2018 (25/10/2018)
0.6261
0.6276
0.6290
0.6237
0.6264
Wednesday 24 October 2018 (24/10/2018)
0.6237
0.6270
0.6305
0.6232
0.6269
Tuesday 23 October 2018 (23/10/2018)
0.6251
0.6240
0.6247
0.6211
0.6229
Monday 22 October 2018 (22/10/2018)
0.6201
0.6261
0.6257
0.6203
0.6230
Friday 19 October 2018 (19/10/2018)
0.6276
0.6221
0.6265
0.6217
0.6241
Thursday 18 October 2018 (18/10/2018)
0.6292
0.6292
0.6296
0.6271
0.6284
Wednesday 17 October 2018 (17/10/2018)
0.6310
0.6281
0.6310
0.6298
0.6304
Tuesday 16 October 2018 (16/10/2018)
0.6290
0.6323
0.6315
0.6287
0.6301
Monday 15 October 2018 (15/10/2018)
0.6282
0.6292
0.6293
0.6269
0.6281
Friday 12 October 2018 (12/10/2018)
0.6253
0.6309
0.6312
0.6248
0.6280
Thursday 11 October 2018 (11/10/2018)
0.6236
0.6254
0.6256
0.6239
0.6248
Wednesday 10 October 2018 (10/10/2018)
0.6277
0.6236
0.6281
0.6233
0.6257
Tuesday 9 October 2018 (09/10/2018)
0.6286
0.6256
0.6291
0.6263
0.6277
Monday 8 October 2018 (08/10/2018)
0.6288
0.6270
0.6291
0.6283
0.6287
Friday 5 October 2018 (05/10/2018)
0.6306
0.6278
0.6312
0.6262
0.6287
Thursday 4 October 2018 (04/10/2018)
0.6379
0.6295
0.6364
0.6311
0.6338
Wednesday 3 October 2018 (03/10/2018)
0.6347
0.6356
0.6350
0.6342
0.6346
Tuesday 2 October 2018 (02/10/2018)
0.6386
0.6347
0.6386
0.6363
0.6375
Monday 1 October 2018 (01/10/2018)
0.6343
0.6368
0.6371
0.6343
0.6357

September

Friday 28 September 2018 (28/09/2018)
0.6307
0.6343
0.6345
0.6305
0.6325
Thursday 27 September 2018 (27/09/2018)
0.6264
0.6296
0.6299
0.6252
0.6276
Wednesday 26 September 2018 (26/09/2018)
0.6300
0.6256
0.6312
0.6264
0.6288
Tuesday 25 September 2018 (25/09/2018)
0.6310
0.6288
0.6319
0.6283
0.6301
Monday 24 September 2018 (24/09/2018)
0.6330
0.6312
0.6332
0.6297
0.6315
Friday 21 September 2018 (21/09/2018)
0.6294
0.6388
0.6391
0.6291
0.6341
Thursday 20 September 2018 (20/09/2018)
0.6328
0.6309
0.6329
0.6303
0.6316
Wednesday 19 September 2018 (19/09/2018)
0.6295
0.6341
0.6343
0.6289
0.6316
Tuesday 18 September 2018 (18/09/2018)
0.6244
0.6279
0.6292
0.6245
0.6269
Monday 17 September 2018 (17/09/2018)
0.6300
0.6234
0.6281
0.6254
0.6268
Friday 14 September 2018 (14/09/2018)
0.6237
0.6294
0.6269
0.6250
0.6260
Thursday 13 September 2018 (13/09/2018)
0.6252
0.6243
0.6257
0.6239
0.6248
Wednesday 12 September 2018 (12/09/2018)
0.6242
0.6249
0.6265
0.6233
0.6249
Tuesday 11 September 2018 (11/09/2018)
0.6191
0.6240
0.6244
0.6181
0.6213
Monday 10 September 2018 (10/09/2018)
0.6231
0.6154
0.6203
0.6179
0.6191
Friday 7 September 2018 (07/09/2018)
0.6209
0.6260
0.6227
0.6208
0.6218
Thursday 6 September 2018 (06/09/2018)
0.6173
0.6206
0.6187
0.6170
0.6179
Wednesday 5 September 2018 (05/09/2018)
0.6180
0.6152
0.6206
0.6120
0.6163
Tuesday 4 September 2018 (04/09/2018)
0.6233
0.6180
0.6220
0.6195
0.6208
Monday 3 September 2018 (03/09/2018)
0.6285
0.6241
0.6281
0.6262
0.6272

August

Friday 31 August 2018 (31/08/2018)
0.6303
0.6297
0.6297
0.6270
0.6284
Thursday 30 August 2018 (30/08/2018)
0.6300
0.6290
0.6309
0.6284
0.6297
Wednesday 29 August 2018 (29/08/2018)
0.6316
0.6256
0.6333
0.6245
0.6289
Tuesday 28 August 2018 (28/08/2018)
0.6258
0.6327
0.6294
0.6293
0.6294
Monday 27 August 2018 (27/08/2018)
0.6239
0.6270
0.6250
0.6237
0.6244
Friday 24 August 2018 (24/08/2018)
0.6256
0.6252
0.6254
0.6245
0.6250
Thursday 23 August 2018 (23/08/2018)
0.6279
0.6264
0.6286
0.6261
0.6274
Wednesday 22 August 2018 (22/08/2018)
0.6232
0.6269
0.6256
0.6243
0.6250
Tuesday 21 August 2018 (21/08/2018)
0.6212
0.6227
0.6221
0.6215
0.6218
Monday 20 August 2018 (20/08/2018)
0.6219
0.6233
0.6231
0.6226
0.6229
Friday 17 August 2018 (17/08/2018)
0.6195
0.6238
0.6235
0.6192
0.6214
Thursday 16 August 2018 (16/08/2018)
0.6194
0.6194
0.6203
0.6185
0.6194
Wednesday 15 August 2018 (15/08/2018)
0.6281
0.6216
0.6250
0.6237
0.6244
Tuesday 14 August 2018 (14/08/2018)
0.6201
0.6278
0.6265
0.6208
0.6237
Monday 13 August 2018 (13/08/2018)
0.6243
0.6210
0.6233
0.6229
0.6231
Friday 10 August 2018 (10/08/2018)
0.6294
0.6219
0.6276
0.6256
0.6266
Thursday 9 August 2018 (09/08/2018)
0.6262
0.6287
0.6277
0.6252
0.6265
Wednesday 8 August 2018 (08/08/2018)
0.6247
0.6262
0.6265
0.6241
0.6253
Tuesday 7 August 2018 (07/08/2018)
0.6266
0.6257
0.6277
0.6256
0.6267
Monday 6 August 2018 (06/08/2018)
0.6280
0.6273
0.6280
0.6278
0.6279
Friday 3 August 2018 (03/08/2018)
0.6286
0.6291
0.6293
0.6283
0.6288
Thursday 2 August 2018 (02/08/2018)
0.6292
0.6315
0.6367
0.6278
0.6323
Wednesday 1 August 2018 (01/08/2018)
0.6294
0.6283
0.6296
0.6280
0.6288

July

Tuesday 31 July 2018 (31/07/2018)
0.6251
0.6290
0.6275
0.6254
0.6265
Monday 30 July 2018 (30/07/2018)
0.6231
0.6253
0.6249
0.6237
0.6243
Friday 27 July 2018 (27/07/2018)
0.6282
0.6266
0.6276
0.6266
0.6271
Thursday 26 July 2018 (26/07/2018)
0.6236
0.6278
0.6268
0.6247
0.6258
Wednesday 25 July 2018 (25/07/2018)
0.6222
0.6238
0.6249
0.6214
0.6232
Tuesday 24 July 2018 (24/07/2018)
0.6209
0.6199
0.6216
0.6194
0.6205
Monday 23 July 2018 (23/07/2018)
0.6173
0.6217
0.6205
0.6180
0.6193
Friday 20 July 2018 (20/07/2018)
0.6125
0.6171
0.6159
0.6158
0.6159
Thursday 19 July 2018 (19/07/2018)
0.6185
0.6138
0.6174
0.6164
0.6169
Wednesday 18 July 2018 (18/07/2018)
0.6216
0.6178
0.6201
0.6188
0.6195
Tuesday 17 July 2018 (17/07/2018)
0.6218
0.6243
0.6257
0.6209
0.6233
Monday 16 July 2018 (16/07/2018)
0.6174
0.6236
0.6207
0.6190
0.6199
Friday 13 July 2018 (13/07/2018)
0.6199
0.6166
0.6197
0.6175
0.6186
Thursday 12 July 2018 (12/07/2018)
0.6200
0.6207
0.6212
0.6198
0.6205
Wednesday 11 July 2018 (11/07/2018)
0.6197
0.6200
0.6231
0.6196
0.6214
Tuesday 10 July 2018 (10/07/2018)
0.6237
0.6202
0.6226
0.6208
0.6217
Monday 9 July 2018 (09/07/2018)
0.6210
0.6265
0.6252
0.6229
0.6241
Friday 6 July 2018 (06/07/2018)
0.6210
0.6217
0.6220
0.6195
0.6208
Thursday 5 July 2018 (05/07/2018)
0.6202
0.6225
0.6218
0.6200
0.6209
Wednesday 4 July 2018 (04/07/2018)
0.6204
0.6203
0.6211
0.6194
0.6203
Tuesday 3 July 2018 (03/07/2018)
0.6192
0.6204
0.6201
0.6191
0.6196
Monday 2 July 2018 (02/07/2018)
0.6188
0.6199
0.6214
0.6187
0.6201

June

Friday 29 June 2018 (29/06/2018)
0.6172
0.6193
0.6185
0.6147
0.6166
Thursday 28 June 2018 (28/06/2018)
0.6161
0.6171
0.6177
0.6160
0.6169
Wednesday 27 June 2018 (27/06/2018)
0.6147
0.6164
0.6179
0.6136
0.6158
Tuesday 26 June 2018 (26/06/2018)
0.6112
0.6148
0.6147
0.6116
0.6132
Monday 25 June 2018 (25/06/2018)
0.6137
0.6124
0.6150
0.6111
0.6131
Friday 22 June 2018 (22/06/2018)
0.6092
0.6174
0.6117
0.6106
0.6112
Thursday 21 June 2018 (21/06/2018)
0.6124
0.6108
0.6149
0.6104
0.6127
Wednesday 20 June 2018 (20/06/2018)
0.6128
0.6126
0.6136
0.6109
0.6123
Tuesday 19 June 2018 (19/06/2018)
0.6172
0.6147
0.6170
0.6161
0.6166
Monday 18 June 2018 (18/06/2018)
0.6185
0.6174
0.6207
0.6180
0.6194
Friday 15 June 2018 (15/06/2018)
0.6367
0.6210
0.6307
0.6247
0.6277
Thursday 14 June 2018 (14/06/2018)
0.6271
0.6306
0.6291
0.6289
0.6290
Wednesday 13 June 2018 (13/06/2018)
0.6293
0.6269
0.6289
0.6279
0.6284
Tuesday 12 June 2018 (12/06/2018)
0.6292
0.6284
0.6304
0.6270
0.6287
Monday 11 June 2018 (11/06/2018)
0.6270
0.6286
0.6289
0.6264
0.6277
Friday 8 June 2018 (08/06/2018)
0.6306
0.6329
0.6329
0.6285
0.6307
Thursday 7 June 2018 (07/06/2018)
0.6298
0.6300
0.6315
0.6284
0.6300
Wednesday 6 June 2018 (06/06/2018)
0.6283
0.6302
0.6314
0.6296
0.6305
Tuesday 5 June 2018 (05/06/2018)
0.6329
0.6287
0.6331
0.6258
0.6295
Monday 4 June 2018 (04/06/2018)
0.6324
0.6328
0.6335
0.6320
0.6328
Friday 1 June 2018 (01/06/2018)
0.6299
0.6308
0.6313
0.6281
0.6297

May

Thursday 31 May 2018 (31/05/2018)
0.6311
0.6324
0.6332
0.6294
0.6313
Wednesday 30 May 2018 (30/05/2018)
0.6272
0.6328
0.6349
0.6264
0.6307
Tuesday 29 May 2018 (29/05/2018)
0.6300
0.6263
0.6297
0.6296
0.6297
Monday 28 May 2018 (28/05/2018)
0.6302
0.6292
0.6304
0.6279
0.6292
Friday 25 May 2018 (25/05/2018)
0.6334
0.6313
0.6330
0.6307
0.6319
Thursday 24 May 2018 (24/05/2018)
0.6362
0.6344
0.6368
0.6324
0.6346
Wednesday 23 May 2018 (23/05/2018)
0.6383
0.6343
0.6371
0.6364
0.6368
Tuesday 22 May 2018 (22/05/2018)
0.6369
0.6377
0.6384
0.6377
0.6381
Monday 21 May 2018 (21/05/2018)
0.6349
0.6379
0.6381
0.6348
0.6365
Friday 18 May 2018 (18/05/2018)
0.6363
0.6358
0.6382
0.6343
0.6363
Thursday 17 May 2018 (17/05/2018)
0.6374
0.6355
0.6399
0.6358
0.6379
Wednesday 16 May 2018 (16/05/2018)
0.6396
0.6357
0.6395
0.6385
0.6390
Tuesday 15 May 2018 (15/05/2018)
0.6408
0.6364
0.6390
0.6386
0.6388
Monday 14 May 2018 (14/05/2018)
0.6383
0.6393
0.6388
0.6385
0.6387
Friday 11 May 2018 (11/05/2018)
0.6381
0.6412
0.6396
0.6393
0.6395
Thursday 10 May 2018 (10/05/2018)
0.6371
0.6401
0.6417
0.6364
0.6391
Wednesday 9 May 2018 (09/05/2018)
0.6312
0.6367
0.6370
0.6308
0.6339
Tuesday 8 May 2018 (08/05/2018)
0.6332
0.6291
0.6317
0.6299
0.6308
Monday 7 May 2018 (07/05/2018)
0.6359
0.6322
0.6353
0.6327
0.6340
Friday 4 May 2018 (04/05/2018)
0.6351
0.6399
0.6396
0.6343
0.6370
Thursday 3 May 2018 (03/05/2018)
0.6367
0.6362
0.6368
0.6360
0.6364
Wednesday 2 May 2018 (02/05/2018)
0.6415
0.6381
0.6399
0.6392
0.6396
Tuesday 1 May 2018 (01/05/2018)
0.6373
0.6442
0.6445
0.6373
0.6409

April

Monday 30 April 2018 (30/04/2018)
0.6343
0.6347
0.6371
0.6334
0.6353
Friday 27 April 2018 (27/04/2018)
0.6386
0.6375
0.6377
0.6377
0.6377
Thursday 26 April 2018 (26/04/2018)
0.6382
0.6370
0.6389
0.6348
0.6369
Wednesday 25 April 2018 (25/04/2018)
0.6359
0.6374
0.6378
0.6346
0.6362
Tuesday 24 April 2018 (24/04/2018)
0.6371
0.6352
0.6378
0.6354
0.6366
Monday 23 April 2018 (23/04/2018)
0.6414
0.6370
0.6396
0.6395
0.6396
Friday 20 April 2018 (20/04/2018)
0.6465
0.6454
0.6478
0.6446
0.6462
Thursday 19 April 2018 (19/04/2018)
0.6469
0.6515
0.6511
0.6468
0.6490
Wednesday 18 April 2018 (18/04/2018)
0.6507
0.6472
0.6505
0.6491
0.6498
Tuesday 17 April 2018 (17/04/2018)
0.6493
0.6523
0.6536
0.6486
0.6511
Monday 16 April 2018 (16/04/2018)
0.6478
0.6484
0.6481
0.6473
0.6477
Friday 13 April 2018 (13/04/2018)
0.6497
0.6512
0.6509
0.6489
0.6499
Thursday 12 April 2018 (12/04/2018)
0.6503
0.6471
0.6506
0.6462
0.6484
Wednesday 11 April 2018 (11/04/2018)
0.6468
0.6502
0.6488
0.6466
0.6477
Tuesday 10 April 2018 (10/04/2018)
0.6409
0.6478
0.6450
0.6428
0.6439
Monday 9 April 2018 (09/04/2018)
0.6375
0.6405
0.6403
0.6367
0.6385
Friday 6 April 2018 (06/04/2018)
0.6414
0.6378
0.6413
0.6367
0.6390
Thursday 5 April 2018 (05/04/2018)
0.6406
0.6427
0.6443
0.6398
0.6421
Wednesday 4 April 2018 (04/04/2018)
0.6386
0.6386
0.6389
0.6366
0.6378
Tuesday 3 April 2018 (03/04/2018)
0.6339
0.6362
0.6381
0.6339
0.6360
Monday 2 April 2018 (02/04/2018)
0.6343
0.6325
0.6347
0.6315
0.6331

March

Friday 30 March 2018 (30/03/2018)
0.6352
0.6375
0.6375
0.6335
0.6355
Thursday 29 March 2018 (29/03/2018)
0.6368
0.6357
0.6365
0.6365
0.6365
Wednesday 28 March 2018 (28/03/2018)
0.6345
0.6359
0.6374
0.6332
0.6353
Tuesday 27 March 2018 (27/03/2018)
0.6340
0.6316
0.6358
0.6338
0.6348
Monday 26 March 2018 (26/03/2018)
0.6340
0.6353
0.6348
0.6318
0.6333
Friday 23 March 2018 (23/03/2018)
0.6318
0.6343
0.6371
0.6321
0.6346
Thursday 22 March 2018 (22/03/2018)
0.6301
0.6343
0.6332
0.6323
0.6328
Wednesday 21 March 2018 (21/03/2018)
0.6273
0.6295
0.6306
0.6253
0.6280
Tuesday 20 March 2018 (20/03/2018)
0.6223
0.6249
0.6247
0.6226
0.6237
Monday 19 March 2018 (19/03/2018)
0.6266
0.6250
0.6269
0.6227
0.6248
Friday 16 March 2018 (16/03/2018)
0.6279
0.6259
0.6293
0.6245
0.6269
Thursday 15 March 2018 (15/03/2018)
0.6311
0.6260
0.6314
0.6260
0.6287
Wednesday 14 March 2018 (14/03/2018)
0.6281
0.6313
0.6306
0.6303
0.6305
Tuesday 13 March 2018 (13/03/2018)
0.6339
0.6272
0.6348
0.6263
0.6306
Monday 12 March 2018 (12/03/2018)
0.6372
0.6344
0.6372
0.6343
0.6358
Friday 9 March 2018 (09/03/2018)
0.6372
0.6371
0.6374
0.6356
0.6365
Thursday 8 March 2018 (08/03/2018)
0.6333
0.6366
0.6368
0.6325
0.6347
Wednesday 7 March 2018 (07/03/2018)
0.6301
0.6313
0.6336
0.6282
0.6309
Tuesday 6 March 2018 (06/03/2018)
0.6272
0.6315
0.6311
0.6307
0.6309
Monday 5 March 2018 (05/03/2018)
0.6329
0.6280
0.6332
0.6270
0.6301
Friday 2 March 2018 (02/03/2018)
0.6324
0.6324
0.6329
0.6316
0.6323
Thursday 1 March 2018 (01/03/2018)
0.6380
0.6353
0.6373
0.6362
0.6368

February

Wednesday 28 February 2018 (28/02/2018)
0.6443
0.6407
0.6439
0.6412
0.6426
Tuesday 27 February 2018 (27/02/2018)
0.6446
0.6414
0.6443
0.6424
0.6434
Monday 26 February 2018 (26/02/2018)
0.6470
0.6476
0.6470
0.6443
0.6457
Friday 23 February 2018 (23/02/2018)
0.6408
0.6481
0.6446
0.6430
0.6438
Thursday 22 February 2018 (22/02/2018)
0.6456
0.6396
0.6451
0.6422
0.6437
Wednesday 21 February 2018 (21/02/2018)
0.6467
0.6441
0.6462
0.6461
0.6462
Tuesday 20 February 2018 (20/02/2018)
0.6513
0.6449
0.6508
0.6467
0.6488
Monday 19 February 2018 (19/02/2018)
0.6546
0.6519
0.6546
0.6524
0.6535
Friday 16 February 2018 (16/02/2018)
0.6530
0.6528
0.6555
0.6519
0.6537
Thursday 15 February 2018 (15/02/2018)
0.6483
0.6527
0.6517
0.6487
0.6502
Wednesday 14 February 2018 (14/02/2018)
0.6486
0.6471
0.6503
0.6457
0.6480
Tuesday 13 February 2018 (13/02/2018)
0.6481
0.6500
0.6489
0.6478
0.6484
Monday 12 February 2018 (12/02/2018)
0.6479
0.6501
0.6494
0.6488
0.6491
Friday 9 February 2018 (09/02/2018)
0.6475
0.6490
0.6501
0.6450
0.6476
Thursday 8 February 2018 (08/02/2018)
0.6547
0.6512
0.6552
0.6467
0.6510
Wednesday 7 February 2018 (07/02/2018)
0.6528
0.6523
0.6538
0.6514
0.6526
Tuesday 6 February 2018 (06/02/2018)
0.6568
0.6524
0.6560
0.6548
0.6554
Monday 5 February 2018 (05/02/2018)
0.6597
0.6573
0.6593
0.6585
0.6589
Friday 2 February 2018 (02/02/2018)
0.6631
0.6630
0.6637
0.6624
0.6631
Thursday 1 February 2018 (01/02/2018)
0.6663
0.6638
0.6656
0.6630
0.6643

January

Wednesday 31 January 2018 (31/01/2018)
0.6639
0.6631
0.6671
0.6630
0.6651
Tuesday 30 January 2018 (30/01/2018)
0.6631
0.6618
0.6652
0.6616
0.6634
Monday 29 January 2018 (29/01/2018)
0.6649
0.6624
0.6644
0.6638
0.6641
Friday 26 January 2018 (26/01/2018)
0.6607
0.6679
0.6656
0.6619
0.6638
Thursday 25 January 2018 (25/01/2018)
0.6588
0.6651
0.6633
0.6606
0.6620
Wednesday 24 January 2018 (24/01/2018)
0.6545
0.6585
0.6576
0.6549
0.6563
Tuesday 23 January 2018 (23/01/2018)
0.6557
0.6541
0.6552
0.6534
0.6543
Monday 22 January 2018 (22/01/2018)
0.6565
0.6526
0.6569
0.6533
0.6551
Friday 19 January 2018 (19/01/2018)
0.6586
0.6577
0.6590
0.6556
0.6573
Thursday 18 January 2018 (18/01/2018)
0.6574
0.6585
0.6579
0.6548
0.6564
Wednesday 17 January 2018 (17/01/2018)
0.6540
0.6579
0.6562
0.6551
0.6557
Tuesday 16 January 2018 (16/01/2018)
0.6572
0.6550
0.6575
0.6565
0.6570
Monday 15 January 2018 (15/01/2018)
0.6523
0.6571
0.6563
0.6527
0.6545
Friday 12 January 2018 (12/01/2018)
0.6467
0.6516
0.6486
0.6469
0.6478
Thursday 11 January 2018 (11/01/2018)
0.6542
0.6471
0.6516
0.6485
0.6501
Wednesday 10 January 2018 (10/01/2018)
0.6544
0.6538
0.6545
0.6514
0.6530
Tuesday 9 January 2018 (09/01/2018)
0.6586
0.6552
0.6582
0.6572
0.6577
Monday 8 January 2018 (08/01/2018)
0.6594
0.6565
0.6592
0.6580
0.6586
Friday 5 January 2018 (05/01/2018)
0.6538
0.6596
0.6603
0.6548
0.6576
Thursday 4 January 2018 (04/01/2018)
0.6512
0.6544
0.6535
0.6522
0.6529
Wednesday 3 January 2018 (03/01/2018)
0.6533
0.6537
0.6546
0.6520
0.6533
Tuesday 2 January 2018 (02/01/2018)
0.6491
0.6533
0.6526
0.6502
0.6514
Monday 1 January 2018 (01/01/2018)
0.6477
0.6504
0.6602
0.6487
0.6545