Canadian Dollar-Bulgarian Lev History: 2021

Daily CAD/BGN rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.3803 on 19/11/2021

Lowest exchange rate of 2021: 1.2397 on 01/01/2021

Average exchange rate of 2021: 1.3153


Historical Graph For Converting Canadian Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the Bulgarian Lev on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.3502
1.3566
1.3565
1.3522
1.3544
Thursday 30 December 2021 (30/12/2021)
1.3431
1.3503
1.3501
1.3445
1.3473
Wednesday 29 December 2021 (29/12/2021)
1.3430
1.3420
1.3442
1.3413
1.3428
Tuesday 28 December 2021 (28/12/2021)
1.3458
1.3438
1.3582
1.3406
1.3494
Monday 27 December 2021 (27/12/2021)
1.3434
1.3466
1.3457
1.3429
1.3443
Friday 24 December 2021 (24/12/2021)
1.3424
1.3431
1.3552
1.3408
1.3480
Thursday 23 December 2021 (23/12/2021)
1.3370
1.3429
1.3425
1.3401
1.3413
Wednesday 22 December 2021 (22/12/2021)
1.3359
1.3391
1.3434
1.3346
1.3390
Tuesday 21 December 2021 (21/12/2021)
1.3357
1.3361
1.3402
1.3361
1.3382
Monday 20 December 2021 (20/12/2021)
1.3443
1.3360
1.3391
1.3381
1.3386
Friday 17 December 2021 (17/12/2021)
1.3459
1.3438
1.3453
1.3439
1.3446
Thursday 16 December 2021 (16/12/2021)
1.3443
1.3461
1.3496
1.3472
1.3484
Wednesday 15 December 2021 (15/12/2021)
1.3452
1.3446
1.3459
1.3426
1.3443
Tuesday 14 December 2021 (14/12/2021)
1.3482
1.3452
1.3483
1.3453
1.3468
Monday 13 December 2021 (13/12/2021)
1.3529
1.3482
1.3546
1.3502
1.3524
Friday 10 December 2021 (10/12/2021)
1.3580
1.3551
1.3599
1.3547
1.3573
Thursday 9 December 2021 (09/12/2021)
1.3580
1.3577
1.3580
1.3571
1.3576
Wednesday 8 December 2021 (08/12/2021)
1.3670
1.3576
1.3652
1.3638
1.3645
Tuesday 7 December 2021 (07/12/2021)
1.3529
1.3672
1.3693
1.3549
1.3621
Monday 6 December 2021 (06/12/2021)
1.3509
1.3529
1.3538
1.3487
1.3513
Friday 3 December 2021 (03/12/2021)
1.3443
1.3413
1.3611
1.3447
1.3529
Thursday 2 December 2021 (02/12/2021)
1.3439
1.3458
1.3460
1.3423
1.3442
Wednesday 1 December 2021 (01/12/2021)
1.3465
1.3439
1.3498
1.3455
1.3477

November

Tuesday 30 November 2021 (30/11/2021)
1.3550
1.3462
1.3488
1.3437
1.3463
Monday 29 November 2021 (29/11/2021)
1.3564
1.3544
1.3565
1.3546
1.3556
Friday 26 November 2021 (26/11/2021)
1.3716
1.3500
1.3666
1.3526
1.3596
Thursday 25 November 2021 (25/11/2021)
1.3737
1.3726
1.3763
1.3728
1.3746
Wednesday 24 November 2021 (24/11/2021)
1.3674
1.3738
1.3760
1.3678
1.3719
Tuesday 23 November 2021 (23/11/2021)
1.3648
1.3668
1.3664
1.3628
1.3646
Monday 22 November 2021 (22/11/2021)
1.3658
1.3648
1.3671
1.3654
1.3663
Friday 19 November 2021 (19/11/2021)
1.3602
1.3683
1.3803
1.3640
1.3722
Thursday 18 November 2021 (18/11/2021)
1.3646
1.3599
1.3648
1.3627
1.3638
Wednesday 17 November 2021 (17/11/2021)
1.3702
1.3653
1.3708
1.3639
1.3674
Tuesday 16 November 2021 (16/11/2021)
1.3699
1.3700
1.3696
1.3696
1.3696
Monday 15 November 2021 (15/11/2021)
1.3579
1.3698
1.3641
1.3637
1.3639
Friday 12 November 2021 (12/11/2021)
1.3526
1.3729
1.3694
1.3535
1.3615
Thursday 11 November 2021 (11/11/2021)
1.3591
1.3522
1.3594
1.3507
1.3551
Wednesday 10 November 2021 (10/11/2021)
1.3513
1.3587
1.3617
1.3532
1.3575
Tuesday 9 November 2021 (09/11/2021)
1.3514
1.3513
1.3518
1.3513
1.3516
Monday 8 November 2021 (08/11/2021)
1.3526
1.3514
1.3536
1.3496
1.3516
Friday 5 November 2021 (05/11/2021)
1.3534
1.3522
1.3653
1.3527
1.3590
Thursday 4 November 2021 (04/11/2021)
1.3551
1.3542
1.3574
1.3572
1.3573
Wednesday 3 November 2021 (03/11/2021)
1.3565
1.3554
1.3560
1.3539
1.3550
Tuesday 2 November 2021 (02/11/2021)
1.3575
1.3561
1.3580
1.3538
1.3559
Monday 1 November 2021 (01/11/2021)
1.3597
1.3576
1.3699
1.3593
1.3646

October

Friday 29 October 2021 (29/10/2021)
1.3502
1.3691
1.3747
1.3546
1.3647
Thursday 28 October 2021 (28/10/2021)
1.3579
1.3505
1.3568
1.3557
1.3563
Wednesday 27 October 2021 (27/10/2021)
1.3560
1.3581
1.3611
1.3545
1.3578
Tuesday 26 October 2021 (26/10/2021)
1.3560
1.3561
1.3564
1.3557
1.3561
Monday 25 October 2021 (25/10/2021)
1.3520
1.3557
1.3548
1.3541
1.3545
Friday 22 October 2021 (22/10/2021)
1.3549
1.3610
1.3653
1.3557
1.3605
Thursday 21 October 2021 (21/10/2021)
1.3570
1.3553
1.3583
1.3549
1.3566
Wednesday 20 October 2021 (20/10/2021)
1.3560
1.3567
1.3561
1.3553
1.3557
Tuesday 19 October 2021 (19/10/2021)
1.3561
1.3557
1.3569
1.3529
1.3549
Monday 18 October 2021 (18/10/2021)
1.3583
1.3557
1.3596
1.3572
1.3584
Friday 15 October 2021 (15/10/2021)
1.3587
1.3612
1.3620
1.3556
1.3588
Thursday 14 October 2021 (14/10/2021)
1.3505
1.3581
1.3590
1.3547
1.3569
Wednesday 13 October 2021 (13/10/2021)
1.3547
1.3504
1.3541
1.3518
1.3530
Tuesday 12 October 2021 (12/10/2021)
1.3512
1.3547
1.3556
1.3531
1.3544
Monday 11 October 2021 (11/10/2021)
1.3490
1.3514
1.3541
1.3491
1.3516
Friday 8 October 2021 (08/10/2021)
1.3435
1.3513
1.3584
1.3433
1.3509
Thursday 7 October 2021 (07/10/2021)
1.3399
1.3431
1.3418
1.3399
1.3409
Wednesday 6 October 2021 (06/10/2021)
1.3354
1.3396
1.3384
1.3359
1.3372
Tuesday 5 October 2021 (05/10/2021)
1.3322
1.3356
1.3338
1.3335
1.3337
Monday 4 October 2021 (04/10/2021)
1.3288
1.3326
1.3309
1.3309
1.3309
Friday 1 October 2021 (01/10/2021)
1.3269
1.3285
1.3267
1.3259
1.3263

September

Thursday 30 September 2021 (30/09/2021)
1.3092
1.3274
1.3203
1.3148
1.3176
Wednesday 29 September 2021 (29/09/2021)
1.3154
1.3092
1.3154
1.3110
1.3132
Tuesday 28 September 2021 (28/09/2021)
1.3194
1.3148
1.3204
1.3170
1.3187
Monday 27 September 2021 (27/09/2021)
1.3142
1.3193
1.3180
1.3153
1.3167
Friday 24 September 2021 (24/09/2021)
1.3115
1.3197
1.3204
1.3084
1.3144
Thursday 23 September 2021 (23/09/2021)
1.2998
1.3109
1.3108
1.3096
1.3102
Wednesday 22 September 2021 (22/09/2021)
1.2966
1.2999
1.3028
1.2991
1.3010
Tuesday 21 September 2021 (21/09/2021)
1.2970
1.2969
1.3014
1.2973
1.2994
Monday 20 September 2021 (20/09/2021)
1.3000
1.2979
1.2994
1.2949
1.2972
Friday 17 September 2021 (17/09/2021)
1.3058
1.2976
1.3153
1.3009
1.3081
Thursday 16 September 2021 (16/09/2021)
1.3058
1.3060
1.3092
1.3078
1.3085
Wednesday 15 September 2021 (15/09/2021)
1.3007
1.3067
1.3061
1.3005
1.3033
Tuesday 14 September 2021 (14/09/2021)
1.3046
1.3006
1.3029
1.3021
1.3025
Monday 13 September 2021 (13/09/2021)
1.2996
1.3046
1.3061
1.3037
1.3049
Friday 10 September 2021 (10/09/2021)
1.3014
1.3031
1.3082
1.3018
1.3050
Thursday 9 September 2021 (09/09/2021)
1.2989
1.3010
1.3007
1.2989
1.2998
Wednesday 8 September 2021 (08/09/2021)
1.3008
1.2988
1.3022
1.2957
1.2990
Tuesday 7 September 2021 (07/09/2021)
1.3081
1.3011
1.3044
1.3023
1.3034
Monday 6 September 2021 (06/09/2021)
1.3087
1.3078
1.3106
1.3075
1.3091
Friday 3 September 2021 (03/09/2021)
1.3077
1.3213
1.3313
1.3099
1.3206
Thursday 2 September 2021 (02/09/2021)
1.3039
1.3069
1.3046
1.3043
1.3045
Wednesday 1 September 2021 (01/09/2021)
1.3079
1.3041
1.3090
1.3050
1.3070

August

Tuesday 31 August 2021 (31/08/2021)
1.3102
1.3078
1.3081
1.3050
1.3066
Monday 30 August 2021 (30/08/2021)
1.3073
1.3100
1.3121
1.3076
1.3099
Friday 27 August 2021 (27/08/2021)
1.3063
1.3132
1.3153
1.3065
1.3109
Thursday 26 August 2021 (26/08/2021)
1.3150
1.3069
1.3118
1.3110
1.3114
Wednesday 25 August 2021 (25/08/2021)
1.3164
1.3147
1.3160
1.3133
1.3147
Tuesday 24 August 2021 (24/08/2021)
1.3111
1.3159
1.3167
1.3121
1.3144
Monday 23 August 2021 (23/08/2021)
1.2995
1.3115
1.3106
1.3034
1.3070
Friday 20 August 2021 (20/08/2021)
1.3007
1.3027
1.3063
1.2906
1.2985
Thursday 19 August 2021 (19/08/2021)
1.3148
1.3008
1.3076
1.3075
1.3076
Wednesday 18 August 2021 (18/08/2021)
1.3177
1.3147
1.3196
1.3149
1.3173
Tuesday 17 August 2021 (17/08/2021)
1.3159
1.3181
1.3215
1.3135
1.3175
Monday 16 August 2021 (16/08/2021)
1.3189
1.3158
1.3188
1.3169
1.3179
Friday 13 August 2021 (13/08/2021)
1.3242
1.3208
1.3244
1.3204
1.3224
Thursday 12 August 2021 (12/08/2021)
1.3272
1.3260
1.3281
1.3258
1.3270
Wednesday 11 August 2021 (11/08/2021)
1.3283
1.3269
1.3266
1.3265
1.3266
Tuesday 10 August 2021 (10/08/2021)
1.3202
1.3279
1.3282
1.3218
1.3250
Monday 9 August 2021 (09/08/2021)
1.3167
1.3199
1.3204
1.3189
1.3197
Friday 6 August 2021 (06/08/2021)
1.3175
1.3209
1.3187
1.3186
1.3187
Thursday 5 August 2021 (05/08/2021)
1.3124
1.3175
1.3173
1.3149
1.3161
Wednesday 4 August 2021 (04/08/2021)
1.3101
1.3120
1.3134
1.3083
1.3109
Tuesday 3 August 2021 (03/08/2021)
1.3130
1.3096
1.3132
1.3083
1.3108
Monday 2 August 2021 (02/08/2021)
1.3174
1.3127
1.3146
1.3139
1.3143

July

Friday 30 July 2021 (30/07/2021)
1.3159
1.3169
1.3251
1.3159
1.3205
Thursday 29 July 2021 (29/07/2021)
1.3140
1.3164
1.3200
1.3143
1.3172
Wednesday 28 July 2021 (28/07/2021)
1.3094
1.3138
1.3156
1.3107
1.3132
Tuesday 27 July 2021 (27/07/2021)
1.3151
1.3090
1.3142
1.3083
1.3113
Monday 26 July 2021 (26/07/2021)
1.3169
1.3159
1.3155
1.3147
1.3151
Friday 23 July 2021 (23/07/2021)
1.3172
1.3184
1.3225
1.3151
1.3188
Thursday 22 July 2021 (22/07/2021)
1.3145
1.3169
1.3152
1.3141
1.3147
Wednesday 21 July 2021 (21/07/2021)
1.3047
1.3146
1.3114
1.3084
1.3099
Tuesday 20 July 2021 (20/07/2021)
1.2958
1.3047
1.3026
1.2951
1.2989
Monday 19 July 2021 (19/07/2021)
1.3056
1.2963
1.2987
1.2925
1.2956
Friday 16 July 2021 (16/07/2021)
1.3098
1.3091
1.3117
1.3106
1.3112
Thursday 15 July 2021 (15/07/2021)
1.3146
1.3099
1.3153
1.3136
1.3145
Wednesday 14 July 2021 (14/07/2021)
1.3214
1.3159
1.3215
1.3185
1.3200
Tuesday 13 July 2021 (13/07/2021)
1.3189
1.3222
1.3199
1.3179
1.3189
Monday 12 July 2021 (12/07/2021)
1.3193
1.3187
1.3287
1.3165
1.3226
Friday 9 July 2021 (09/07/2021)
1.3127
1.3203
1.3178
1.3168
1.3173
Thursday 8 July 2021 (08/07/2021)
1.3235
1.3126
1.3147
1.3142
1.3145
Wednesday 7 July 2021 (07/07/2021)
1.3228
1.3237
1.3250
1.3217
1.3234
Tuesday 6 July 2021 (06/07/2021)
1.3307
1.3228
1.3298
1.3232
1.3265
Monday 5 July 2021 (05/07/2021)
1.3301
1.3309
1.3313
1.3286
1.3300
Friday 2 July 2021 (02/07/2021)
1.3224
1.3336
1.3546
1.3264
1.3405
Thursday 1 July 2021 (01/07/2021)
1.3262
1.3224
1.3260
1.3257
1.3259

June

Wednesday 30 June 2021 (30/06/2021)
1.3210
1.3261
1.3250
1.3224
1.3237
Tuesday 29 June 2021 (29/06/2021)
1.3242
1.3209
1.3240
1.3211
1.3226
Monday 28 June 2021 (28/06/2021)
1.3275
1.3245
1.3267
1.3244
1.3256
Friday 25 June 2021 (25/06/2021)
1.3255
1.3277
1.3334
1.3245
1.3290
Thursday 24 June 2021 (24/06/2021)
1.3278
1.3256
1.3329
1.3280
1.3305
Wednesday 23 June 2021 (23/06/2021)
1.3255
1.3272
1.3268
1.3267
1.3268
Tuesday 22 June 2021 (22/06/2021)
1.3220
1.3257
1.3249
1.3216
1.3233
Monday 21 June 2021 (21/06/2021)
1.3205
1.3231
1.3203
1.3186
1.3195
Friday 18 June 2021 (18/06/2021)
1.3247
1.3178
1.3269
1.3235
1.3252
Thursday 17 June 2021 (17/06/2021)
1.3231
1.3246
1.3287
1.3242
1.3265
Wednesday 16 June 2021 (16/06/2021)
1.3190
1.3234
1.3237
1.3212
1.3225
Tuesday 15 June 2021 (15/06/2021)
1.3241
1.3188
1.3213
1.3209
1.3211
Monday 14 June 2021 (14/06/2021)
1.3233
1.3239
1.3236
1.3235
1.3236
Friday 11 June 2021 (11/06/2021)
1.3230
1.3240
1.3253
1.3234
1.3244
Thursday 10 June 2021 (10/06/2021)
1.3205
1.3233
1.3228
1.3212
1.3220
Wednesday 9 June 2021 (09/06/2021)
1.3215
1.3207
1.3238
1.3213
1.3226
Tuesday 8 June 2021 (08/06/2021)
1.3227
1.3217
1.3238
1.3211
1.3225
Monday 7 June 2021 (07/06/2021)
1.3256
1.3226
1.3259
1.3242
1.3251
Friday 4 June 2021 (04/06/2021)
1.3268
1.3251
1.3278
1.3265
1.3272
Thursday 3 June 2021 (03/06/2021)
1.3255
1.3264
1.3261
1.3247
1.3254
Wednesday 2 June 2021 (02/06/2021)
1.3212
1.3256
1.3243
1.3239
1.3241
Tuesday 1 June 2021 (01/06/2021)
1.3211
1.3211
1.3249
1.3217
1.3233

May

Monday 31 May 2021 (31/05/2021)
1.3218
1.3200
1.3235
1.3198
1.3217
Friday 28 May 2021 (28/05/2021)
1.3239
1.3226
1.3325
1.3226
1.3276
Thursday 27 May 2021 (27/05/2021)
1.3177
1.3241
1.3232
1.3199
1.3216
Wednesday 26 May 2021 (26/05/2021)
1.3184
1.3177
1.3200
1.3167
1.3184
Tuesday 25 May 2021 (25/05/2021)
1.3283
1.3186
1.3271
1.3205
1.3238
Monday 24 May 2021 (24/05/2021)
1.3257
1.3274
1.3255
1.3239
1.3247
Friday 21 May 2021 (21/05/2021)
1.3211
1.3265
1.3267
1.3232
1.3250
Thursday 20 May 2021 (20/05/2021)
1.3196
1.3212
1.3205
1.3199
1.3202
Wednesday 19 May 2021 (19/05/2021)
1.3205
1.3198
1.3222
1.3191
1.3207
Tuesday 18 May 2021 (18/05/2021)
1.3291
1.3205
1.3263
1.3248
1.3256
Monday 17 May 2021 (17/05/2021)
1.3242
1.3286
1.3258
1.3247
1.3253
Friday 14 May 2021 (14/05/2021)
1.3255
1.3252
1.3297
1.3252
1.3275
Thursday 13 May 2021 (13/05/2021)
1.3309
1.3258
1.3291
1.3264
1.3278
Wednesday 12 May 2021 (12/05/2021)
1.3249
1.3309
1.3315
1.3291
1.3303
Tuesday 11 May 2021 (11/05/2021)
1.3271
1.3266
1.3240
1.3236
1.3238
Monday 10 May 2021 (10/05/2021)
1.3194
1.3273
1.3238
1.3212
1.3225
Friday 7 May 2021 (07/05/2021)
1.3283
1.3211
1.3365
1.3186
1.3276
Thursday 6 May 2021 (06/05/2021)
1.3233
1.3283
1.3298
1.3227
1.3263
Wednesday 5 May 2021 (05/05/2021)
1.3183
1.3225
1.3219
1.3203
1.3211
Tuesday 4 May 2021 (04/05/2021)
1.3195
1.3181
1.3177
1.3163
1.3170
Monday 3 May 2021 (03/05/2021)
1.3181
1.3203
1.3201
1.3190
1.3196

April

Friday 30 April 2021 (30/04/2021)
1.3089
1.3301
1.3372
1.3098
1.3235
Thursday 29 April 2021 (29/04/2021)
1.3055
1.3091
1.3104
1.3065
1.3085
Wednesday 28 April 2021 (28/04/2021)
1.2990
1.3052
1.3045
1.3003
1.3024
Tuesday 27 April 2021 (27/04/2021)
1.3012
1.2989
1.3020
1.3001
1.3011
Monday 26 April 2021 (26/04/2021)
1.2894
1.3012
1.2989
1.2922
1.2956
Friday 23 April 2021 (23/04/2021)
1.2979
1.3032
1.3033
1.2946
1.2990
Thursday 22 April 2021 (22/04/2021)
1.2945
1.2972
1.2969
1.2945
1.2957
Wednesday 21 April 2021 (21/04/2021)
1.2841
1.2945
1.2987
1.2863
1.2925
Tuesday 20 April 2021 (20/04/2021)
1.2922
1.2841
1.2913
1.2874
1.2894
Monday 19 April 2021 (19/04/2021)
1.3010
1.2921
1.2995
1.2911
1.2953
Friday 16 April 2021 (16/04/2021)
1.2976
1.3004
1.3073
1.2995
1.3034
Thursday 15 April 2021 (15/04/2021)
1.2995
1.2974
1.3028
1.2980
1.3004
Wednesday 14 April 2021 (14/04/2021)
1.3003
1.2990
1.3009
1.2969
1.2989
Tuesday 13 April 2021 (13/04/2021)
1.3017
1.3005
1.3015
1.2998
1.3007
Monday 12 April 2021 (12/04/2021)
1.3066
1.3018
1.3073
1.3036
1.3055
Friday 9 April 2021 (09/04/2021)
1.3026
1.3073
1.3150
1.3033
1.3092
Thursday 8 April 2021 (08/04/2021)
1.3013
1.3013
1.3025
1.3016
1.3021
Wednesday 7 April 2021 (07/04/2021)
1.3060
1.3014
1.3027
1.3019
1.3023
Tuesday 6 April 2021 (06/04/2021)
1.3165
1.3055
1.3156
1.3105
1.3131
Monday 5 April 2021 (05/04/2021)
1.3180
1.3201
1.3196
1.3194
1.3195
Friday 2 April 2021 (02/04/2021)
1.3199
1.3184
1.3269
1.3166
1.3218
Thursday 1 April 2021 (01/04/2021)
1.3221
1.3189
1.3196
1.3183
1.3190

March

Wednesday 31 March 2021 (31/03/2021)
1.3165
1.3225
1.3196
1.3184
1.3190
Tuesday 30 March 2021 (30/03/2021)
1.3147
1.3167
1.3183
1.3159
1.3171
Monday 29 March 2021 (29/03/2021)
1.3132
1.3146
1.3138
1.3125
1.3132
Friday 26 March 2021 (26/03/2021)
1.3129
1.3109
1.3321
1.3124
1.3223
Thursday 25 March 2021 (25/03/2021)
1.3114
1.3128
1.3130
1.3122
1.3126
Wednesday 24 March 2021 (24/03/2021)
1.3074
1.3110
1.3129
1.3083
1.3106
Tuesday 23 March 2021 (23/03/2021)
1.3031
1.3078
1.3080
1.3032
1.3056
Monday 22 March 2021 (22/03/2021)
1.3098
1.3044
1.3083
1.3059
1.3071
Friday 19 March 2021 (19/03/2021)
1.3084
1.3143
1.3282
1.3112
1.3197
Thursday 18 March 2021 (18/03/2021)
1.3112
1.3089
1.3136
1.3083
1.3110
Wednesday 17 March 2021 (17/03/2021)
1.3156
1.3127
1.3140
1.3120
1.3130
Tuesday 16 March 2021 (16/03/2021)
1.3094
1.3155
1.3125
1.3090
1.3108
Monday 15 March 2021 (15/03/2021)
1.3088
1.3093
1.3197
1.3102
1.3150
Friday 12 March 2021 (12/03/2021)
1.2976
1.3081
1.3086
1.2980
1.3033
Thursday 11 March 2021 (11/03/2021)
1.2949
1.2975
1.2971
1.2955
1.2963
Wednesday 10 March 2021 (10/03/2021)
1.2953
1.2948
1.2948
1.2945
1.2947
Tuesday 9 March 2021 (09/03/2021)
1.2986
1.2950
1.2979
1.2950
1.2965
Monday 8 March 2021 (08/03/2021)
1.2940
1.2989
1.2951
1.2949
1.2950
Friday 5 March 2021 (05/03/2021)
1.2842
1.2918
1.2933
1.2854
1.2894
Thursday 4 March 2021 (04/03/2021)
1.2761
1.2843
1.2817
1.2817
1.2817
Wednesday 3 March 2021 (03/03/2021)
1.2761
1.2762
1.2777
1.2761
1.2769
Tuesday 2 March 2021 (02/03/2021)
1.2796
1.2758
1.2806
1.2778
1.2792
Monday 1 March 2021 (01/03/2021)
1.2664
1.2795
1.2774
1.2712
1.2743

February

Friday 26 February 2021 (26/02/2021)
1.2698
1.2630
1.2797
1.2664
1.2731
Thursday 25 February 2021 (25/02/2021)
1.2802
1.2709
1.2796
1.2729
1.2763
Wednesday 24 February 2021 (24/02/2021)
1.2729
1.2796
1.2807
1.2727
1.2767
Tuesday 23 February 2021 (23/02/2021)
1.2700
1.2731
1.2730
1.2720
1.2725
Monday 22 February 2021 (22/02/2021)
1.2757
1.2703
1.2737
1.2713
1.2725
Friday 19 February 2021 (19/02/2021)
1.2709
1.2756
1.2857
1.2705
1.2781
Thursday 18 February 2021 (18/02/2021)
1.2740
1.2712
1.2738
1.2700
1.2719
Wednesday 17 February 2021 (17/02/2021)
1.2680
1.2737
1.2727
1.2709
1.2718
Tuesday 16 February 2021 (16/02/2021)
1.2707
1.2682
1.2677
1.2674
1.2676
Monday 15 February 2021 (15/02/2021)
1.2702
1.2712
1.2705
1.2682
1.2694
Friday 12 February 2021 (12/02/2021)
1.2647
1.2685
1.2816
1.2669
1.2743
Thursday 11 February 2021 (11/02/2021)
1.2659
1.2647
1.2665
1.2660
1.2663
Wednesday 10 February 2021 (10/02/2021)
1.2663
1.2664
1.2663
1.2650
1.2657
Tuesday 9 February 2021 (09/02/2021)
1.2694
1.2666
1.2651
1.2640
1.2646
Monday 8 February 2021 (08/02/2021)
1.2665
1.2690
1.2680
1.2669
1.2675
Friday 5 February 2021 (05/02/2021)
1.2701
1.2675
1.2695
1.2686
1.2691
Thursday 4 February 2021 (04/02/2021)
1.2658
1.2698
1.2707
1.2688
1.2698
Wednesday 3 February 2021 (03/02/2021)
1.2660
1.2659
1.2679
1.2664
1.2672
Tuesday 2 February 2021 (02/02/2021)
1.2565
1.2660
1.2648
1.2602
1.2625
Monday 1 February 2021 (01/02/2021)
1.2575
1.2564
1.2592
1.2587
1.2590

January

Friday 29 January 2021 (29/01/2021)
1.2532
1.2568
1.2698
1.2516
1.2607
Thursday 28 January 2021 (28/01/2021)
1.2562
1.2526
1.2532
1.2525
1.2529
Wednesday 27 January 2021 (27/01/2021)
1.2621
1.2560
1.2619
1.2596
1.2608
Tuesday 26 January 2021 (26/01/2021)
1.2615
1.2621
1.2605
1.2594
1.2600
Monday 25 January 2021 (25/01/2021)
1.2569
1.2619
1.2604
1.2600
1.2602
Friday 22 January 2021 (22/01/2021)
1.2660
1.2514
1.2627
1.2613
1.2620
Thursday 21 January 2021 (21/01/2021)
1.2735
1.2662
1.2743
1.2705
1.2724
Wednesday 20 January 2021 (20/01/2021)
1.2614
1.2740
1.2728
1.2649
1.2689
Tuesday 19 January 2021 (19/01/2021)
1.2654
1.2617
1.2623
1.2619
1.2621
Monday 18 January 2021 (18/01/2021)
1.2651
1.2655
1.2639
1.2630
1.2635
Friday 15 January 2021 (15/01/2021)
1.2680
1.2656
1.3022
1.2659
1.2841
Thursday 14 January 2021 (14/01/2021)
1.2614
1.2682
1.2723
1.2667
1.2695
Wednesday 13 January 2021 (13/01/2021)
1.2557
1.2617
1.2629
1.2569
1.2599
Tuesday 12 January 2021 (12/01/2021)
1.2544
1.2559
1.2548
1.2546
1.2547
Monday 11 January 2021 (11/01/2021)
1.2565
1.2548
1.2536
1.2532
1.2534
Friday 8 January 2021 (08/01/2021)
1.2519
1.2568
1.2586
1.2542
1.2564
Thursday 7 January 2021 (07/01/2021)
1.2473
1.2514
1.2495
1.2483
1.2489
Wednesday 6 January 2021 (06/01/2021)
1.2499
1.2470
1.2486
1.2478
1.2482
Tuesday 5 January 2021 (05/01/2021)
1.2441
1.2495
1.2495
1.2455
1.2475
Monday 4 January 2021 (04/01/2021)
1.2499
1.2437
1.2501
1.2491
1.2496
Friday 1 January 2021 (01/01/2021)
1.2448
1.2465
1.2592
1.2397
1.2495