Canadian Dollar-Bulgarian Lev History: 2021
Daily CAD/BGN rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 1.8282 on 11/01/2013
Lowest exchange rate of 2021: 1.6507 on 02/07/2013
Average exchange rate of 2021: 1.7269
Historical Graph For Converting Canadian Dollars into Bulgarian Levs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Canadian Dollar worth against the Bulgarian Lev on a selected day in 2021?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 1.6682 | 1.6712 | 1.6685 | 1.6682 | 1.6683 |
Monday 30 December 2013 (30/12/2013) | 1.6572 | 1.6687 | 1.6592 | 1.6650 | 1.6621 |
Friday 27 December 2013 (27/12/2013) | 1.6677 | 1.6575 | 1.6595 | 1.6674 | 1.6634 |
Thursday 26 December 2013 (26/12/2013) | 1.6693 | 1.6678 | 1.6666 | 1.6695 | 1.6680 |
Wednesday 25 December 2013 (25/12/2013) | 1.6689 | 1.6693 | 1.6687 | 1.6749 | 1.6718 |
Tuesday 24 December 2013 (24/12/2013) | 1.6723 | 1.6680 | 1.6688 | 1.6724 | 1.6706 |
Monday 23 December 2013 (23/12/2013) | 1.6683 | 1.6724 | 1.6653 | 1.6758 | 1.6706 |
Friday 20 December 2013 (20/12/2013) | 1.6641 | 1.6669 | 1.6574 | 1.6664 | 1.6619 |
Thursday 19 December 2013 (19/12/2013) | 1.6596 | 1.6643 | 1.6565 | 1.6615 | 1.6590 |
Wednesday 18 December 2013 (18/12/2013) | 1.6729 | 1.6586 | 1.6656 | 1.6739 | 1.6697 |
Tuesday 17 December 2013 (17/12/2013) | 1.6763 | 1.6730 | 1.6748 | 1.6758 | 1.6753 |
Monday 16 December 2013 (16/12/2013) | 1.6751 | 1.6761 | 1.6731 | 1.6783 | 1.6757 |
Friday 13 December 2013 (13/12/2013) | 1.6680 | 1.6750 | 1.6672 | 1.6741 | 1.6706 |
Thursday 12 December 2013 (12/12/2013) | 1.6753 | 1.6679 | 1.6679 | 1.6728 | 1.6703 |
Wednesday 11 December 2013 (11/12/2013) | 1.6739 | 1.6757 | 1.6732 | 1.6747 | 1.6739 |
Tuesday 10 December 2013 (10/12/2013) | 1.6688 | 1.6737 | 1.6682 | 1.6722 | 1.6702 |
Monday 9 December 2013 (09/12/2013) | 1.6653 | 1.6690 | 1.6671 | 1.6640 | 1.6656 |
Friday 6 December 2013 (06/12/2013) | 1.6652 | 1.6653 | 1.6621 | 1.6686 | 1.6653 |
Thursday 5 December 2013 (05/12/2013) | 1.6594 | 1.6644 | 1.6580 | 1.6674 | 1.6627 |
Wednesday 4 December 2013 (04/12/2013) | 1.6664 | 1.6590 | 1.6580 | 1.6633 | 1.6606 |
Tuesday 3 December 2013 (03/12/2013) | 1.6676 | 1.6668 | 1.6637 | 1.6686 | 1.6661 |
Monday 2 December 2013 (02/12/2013) | 1.6705 | 1.6681 | 1.6688 | 1.6697 | 1.6692 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 1.6717 | 1.6712 | 1.6713 | 1.6767 | 1.6740 |
Thursday 28 November 2013 (28/11/2013) | 1.6706 | 1.6717 | 1.6687 | 1.6721 | 1.6704 |
Wednesday 27 November 2013 (27/11/2013) | 1.6811 | 1.6704 | 1.6699 | 1.6799 | 1.6749 |
Tuesday 26 November 2013 (26/11/2013) | 1.6782 | 1.6812 | 1.6779 | 1.6824 | 1.6802 |
Monday 25 November 2013 (25/11/2013) | 1.6823 | 1.6783 | 1.6754 | 1.6776 | 1.6765 |
Friday 22 November 2013 (22/11/2013) | 1.6823 | 1.6818 | 1.6766 | 1.6829 | 1.6797 |
Thursday 21 November 2013 (21/11/2013) | 1.6947 | 1.6823 | 1.6818 | 1.6919 | 1.6868 |
Wednesday 20 November 2013 (20/11/2013) | 1.6906 | 1.6944 | 1.6935 | 1.6942 | 1.6939 |
Tuesday 19 November 2013 (19/11/2013) | 1.6971 | 1.6906 | 1.6894 | 1.6991 | 1.6943 |
Monday 18 November 2013 (18/11/2013) | 1.6961 | 1.6968 | 1.6955 | 1.6990 | 1.6972 |
Friday 15 November 2013 (15/11/2013) | 1.6911 | 1.6946 | 1.6901 | 1.6918 | 1.6909 |
Thursday 14 November 2013 (14/11/2013) | 1.6922 | 1.6911 | 1.6839 | 1.6935 | 1.6887 |
Wednesday 13 November 2013 (13/11/2013) | 1.6873 | 1.6923 | 1.6904 | 1.6893 | 1.6898 |
Tuesday 12 November 2013 (12/11/2013) | 1.6895 | 1.6870 | 1.6888 | 1.6917 | 1.6902 |
Monday 11 November 2013 (11/11/2013) | 1.6888 | 1.6893 | 1.6887 | 1.6902 | 1.6894 |
Friday 8 November 2013 (08/11/2013) | 1.6924 | 1.6891 | 1.6921 | 1.6872 | 1.6897 |
Thursday 7 November 2013 (07/11/2013) | 1.6991 | 1.6922 | 1.6935 | 1.6982 | 1.6958 |
Wednesday 6 November 2013 (06/11/2013) | 1.6932 | 1.6994 | 1.6932 | 1.6966 | 1.6949 |
Tuesday 5 November 2013 (05/11/2013) | 1.6993 | 1.6932 | 1.6917 | 1.6987 | 1.6952 |
Monday 4 November 2013 (04/11/2013) | 1.6990 | 1.6991 | 1.6984 | 1.6982 | 1.6983 |
Friday 1 November 2013 (01/11/2013) | 1.7008 | 1.6989 | 1.6992 | 1.6980 | 1.6986 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 1.6916 | 1.7008 | 1.6936 | 1.6986 | 1.6961 |
Wednesday 30 October 2013 (30/10/2013) | 1.6926 | 1.6916 | 1.6931 | 1.6921 | 1.6926 |
Tuesday 29 October 2013 (29/10/2013) | 1.6985 | 1.6930 | 1.6977 | 1.6951 | 1.6964 |
Monday 28 October 2013 (28/10/2013) | 1.6962 | 1.6985 | 1.6946 | 1.6977 | 1.6962 |
Friday 25 October 2013 (25/10/2013) | 1.7003 | 1.6975 | 1.6926 | 1.6976 | 1.6951 |
Thursday 24 October 2013 (24/10/2013) | 1.7070 | 1.7005 | 1.6995 | 1.7063 | 1.7029 |
Wednesday 23 October 2013 (23/10/2013) | 1.7229 | 1.7071 | 1.7124 | 1.7205 | 1.7165 |
Tuesday 22 October 2013 (22/10/2013) | 1.7199 | 1.7229 | 1.7221 | 1.7215 | 1.7218 |
Monday 21 October 2013 (21/10/2013) | 1.7222 | 1.7199 | 1.7207 | 1.7221 | 1.7214 |
Friday 18 October 2013 (18/10/2013) | 1.7223 | 1.7230 | 1.7190 | 1.7219 | 1.7205 |
Thursday 17 October 2013 (17/10/2013) | 1.7164 | 1.7223 | 1.7217 | 1.7162 | 1.7189 |
Wednesday 16 October 2013 (16/10/2013) | 1.7076 | 1.7160 | 1.7036 | 1.7133 | 1.7085 |
Tuesday 15 October 2013 (15/10/2013) | 1.7116 | 1.7069 | 1.7053 | 1.7125 | 1.7089 |
Monday 14 October 2013 (14/10/2013) | 1.7088 | 1.7119 | 1.7114 | 1.7142 | 1.7128 |
Friday 11 October 2013 (11/10/2013) | 1.7042 | 1.7119 | 1.7032 | 1.7105 | 1.7068 |
Thursday 10 October 2013 (10/10/2013) | 1.7051 | 1.7042 | 1.7042 | 1.7052 | 1.7047 |
Wednesday 9 October 2013 (09/10/2013) | 1.7092 | 1.7052 | 1.7097 | 1.7084 | 1.7090 |
Tuesday 8 October 2013 (08/10/2013) | 1.7185 | 1.7092 | 1.7123 | 1.7213 | 1.7168 |
Monday 7 October 2013 (07/10/2013) | 1.7199 | 1.7188 | 1.7157 | 1.7215 | 1.7186 |
Friday 4 October 2013 (04/10/2013) | 1.7150 | 1.7221 | 1.7155 | 1.7228 | 1.7191 |
Thursday 3 October 2013 (03/10/2013) | 1.7146 | 1.7153 | 1.7147 | 1.7180 | 1.7163 |
Wednesday 2 October 2013 (02/10/2013) | 1.7169 | 1.7155 | 1.7127 | 1.7142 | 1.7135 |
Tuesday 1 October 2013 (01/10/2013) | 1.7190 | 1.7171 | 1.7166 | 1.7193 | 1.7179 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 1.7195 | 1.7193 | 1.7198 | 1.7226 | 1.7212 |
Friday 27 September 2013 (27/09/2013) | 1.7192 | 1.7198 | 1.7187 | 1.7187 | 1.7187 |
Thursday 26 September 2013 (26/09/2013) | 1.7186 | 1.7188 | 1.7163 | 1.7177 | 1.7170 |
Wednesday 25 September 2013 (25/09/2013) | 1.7206 | 1.7184 | 1.7175 | 1.7203 | 1.7189 |
Tuesday 24 September 2013 (24/09/2013) | 1.7234 | 1.7203 | 1.7232 | 1.7265 | 1.7249 |
Monday 23 September 2013 (23/09/2013) | 1.7193 | 1.7237 | 1.7207 | 1.7204 | 1.7205 |
Friday 20 September 2013 (20/09/2013) | 1.7266 | 1.7212 | 1.7236 | 1.7233 | 1.7234 |
Thursday 19 September 2013 (19/09/2013) | 1.7339 | 1.7265 | 1.7319 | 1.7352 | 1.7335 |
Wednesday 18 September 2013 (18/09/2013) | 1.7219 | 1.7342 | 1.7320 | 1.7208 | 1.7264 |
Tuesday 17 September 2013 (17/09/2013) | 1.7168 | 1.7219 | 1.7143 | 1.7241 | 1.7192 |
Monday 16 September 2013 (16/09/2013) | 1.7109 | 1.7173 | 1.7186 | 1.7172 | 1.7179 |
Friday 13 September 2013 (13/09/2013) | 1.7166 | 1.7127 | 1.7117 | 1.7162 | 1.7139 |
Thursday 12 September 2013 (12/09/2013) | 1.7175 | 1.7167 | 1.7159 | 1.7189 | 1.7174 |
Wednesday 11 September 2013 (11/09/2013) | 1.7122 | 1.7176 | 1.7131 | 1.7130 | 1.7130 |
Tuesday 10 September 2013 (10/09/2013) | 1.7092 | 1.7121 | 1.7118 | 1.7162 | 1.7140 |
Monday 9 September 2013 (09/09/2013) | 1.7030 | 1.7088 | 1.7072 | 1.7048 | 1.7060 |
Friday 6 September 2013 (06/09/2013) | 1.6868 | 1.7028 | 1.6928 | 1.7036 | 1.6982 |
Thursday 5 September 2013 (05/09/2013) | 1.6886 | 1.6869 | 1.6846 | 1.6882 | 1.6864 |
Wednesday 4 September 2013 (04/09/2013) | 1.6834 | 1.6885 | 1.6878 | 1.6849 | 1.6863 |
Tuesday 3 September 2013 (03/09/2013) | 1.6806 | 1.6833 | 1.6777 | 1.6839 | 1.6808 |
Monday 2 September 2013 (02/09/2013) | 1.6785 | 1.6816 | 1.6792 | 1.6810 | 1.6801 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 1.6823 | 1.6806 | 1.6822 | 1.6850 | 1.6836 |
Thursday 29 August 2013 (29/08/2013) | 1.6900 | 1.6824 | 1.6858 | 1.6878 | 1.6868 |
Wednesday 28 August 2013 (28/08/2013) | 1.6914 | 1.6899 | 1.6889 | 1.6938 | 1.6913 |
Tuesday 27 August 2013 (27/08/2013) | 1.6879 | 1.6915 | 1.6852 | 1.6869 | 1.6860 |
Monday 26 August 2013 (26/08/2013) | 1.6872 | 1.6880 | 1.6842 | 1.6876 | 1.6859 |
Friday 23 August 2013 (23/08/2013) | 1.6846 | 1.6888 | 1.6740 | 1.6865 | 1.6803 |
Thursday 22 August 2013 (22/08/2013) | 1.6943 | 1.6853 | 1.6922 | 1.6915 | 1.6918 |
Wednesday 21 August 2013 (21/08/2013) | 1.7056 | 1.6935 | 1.6934 | 1.7045 | 1.6989 |
Tuesday 20 August 2013 (20/08/2013) | 1.7136 | 1.7054 | 1.7041 | 1.7134 | 1.7087 |
Monday 19 August 2013 (19/08/2013) | 1.7134 | 1.7137 | 1.7138 | 1.7168 | 1.7153 |
Friday 16 August 2013 (16/08/2013) | 1.7194 | 1.7140 | 1.7126 | 1.7190 | 1.7158 |
Thursday 15 August 2013 (15/08/2013) | 1.7140 | 1.7195 | 1.7179 | 1.7166 | 1.7172 |
Wednesday 14 August 2013 (14/08/2013) | 1.7133 | 1.7136 | 1.7156 | 1.7138 | 1.7147 |
Tuesday 13 August 2013 (13/08/2013) | 1.7197 | 1.7136 | 1.7087 | 1.7003 | 1.7045 |
Monday 12 August 2013 (12/08/2013) | 1.7221 | 1.7196 | 1.7216 | 1.7209 | 1.7212 |
Friday 9 August 2013 (09/08/2013) | 1.7158 | 1.7235 | 1.7151 | 1.7238 | 1.7194 |
Thursday 8 August 2013 (08/08/2013) | 1.7010 | 1.7156 | 1.7066 | 1.7120 | 1.7093 |
Wednesday 7 August 2013 (07/08/2013) | 1.7078 | 1.7010 | 1.6992 | 1.7129 | 1.7060 |
Tuesday 6 August 2013 (06/08/2013) | 1.7109 | 1.7085 | 1.7075 | 1.7122 | 1.7098 |
Monday 5 August 2013 (05/08/2013) | 1.7048 | 1.7109 | 1.7041 | 1.7055 | 1.7048 |
Friday 2 August 2013 (02/08/2013) | 1.7129 | 1.7055 | 1.7044 | 1.7131 | 1.7088 |
Thursday 1 August 2013 (01/08/2013) | 1.7245 | 1.7127 | 1.7166 | 1.7198 | 1.7182 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 1.7196 | 1.7248 | 1.7204 | 1.7216 | 1.7210 |
Tuesday 30 July 2013 (30/07/2013) | 1.7070 | 1.7202 | 1.7118 | 1.7079 | 1.7098 |
Monday 29 July 2013 (29/07/2013) | 1.7040 | 1.7076 | 1.7049 | 1.7077 | 1.7063 |
Friday 26 July 2013 (26/07/2013) | 1.7045 | 1.7045 | 1.7031 | 1.7039 | 1.7035 |
Thursday 25 July 2013 (25/07/2013) | 1.6990 | 1.7042 | 1.7047 | 1.7059 | 1.7053 |
Wednesday 24 July 2013 (24/07/2013) | 1.7045 | 1.6991 | 1.6995 | 1.7021 | 1.7008 |
Tuesday 23 July 2013 (23/07/2013) | 1.6858 | 1.7045 | 1.6972 | 1.6898 | 1.6935 |
Monday 22 July 2013 (22/07/2013) | 1.6808 | 1.6853 | 1.6818 | 1.6830 | 1.6824 |
Friday 19 July 2013 (19/07/2013) | 1.6793 | 1.6794 | 1.6782 | 1.6805 | 1.6794 |
Thursday 18 July 2013 (18/07/2013) | 1.6745 | 1.6791 | 1.6709 | 1.6741 | 1.6725 |
Wednesday 17 July 2013 (17/07/2013) | 1.6898 | 1.6743 | 1.6802 | 1.6877 | 1.6839 |
Tuesday 16 July 2013 (16/07/2013) | 1.6806 | 1.6895 | 1.6819 | 1.6878 | 1.6848 |
Monday 15 July 2013 (15/07/2013) | 1.6856 | 1.6807 | 1.6814 | 1.6880 | 1.6847 |
Friday 12 July 2013 (12/07/2013) | 1.6905 | 1.6859 | 1.6889 | 1.6885 | 1.6887 |
Thursday 11 July 2013 (11/07/2013) | 1.6742 | 1.6920 | 1.6866 | 1.6828 | 1.6847 |
Wednesday 10 July 2013 (10/07/2013) | 1.6607 | 1.6736 | 1.6705 | 1.6630 | 1.6667 |
Tuesday 9 July 2013 (09/07/2013) | 1.6598 | 1.6607 | 1.6586 | 1.6638 | 1.6612 |
Monday 8 July 2013 (08/07/2013) | 1.6573 | 1.6597 | 1.6722 | 1.6579 | 1.6651 |
Friday 5 July 2013 (05/07/2013) | 1.6871 | 1.6568 | 1.6853 | 1.6613 | 1.6733 |
Thursday 4 July 2013 (04/07/2013) | 1.6679 | 1.6873 | 1.6659 | 1.6924 | 1.6792 |
Wednesday 3 July 2013 (03/07/2013) | 1.6494 | 1.6675 | 1.6623 | 1.6509 | 1.6566 |
Tuesday 2 July 2013 (02/07/2013) | 1.6600 | 1.6496 | 1.6525 | 1.6507 | 1.6516 |
Monday 1 July 2013 (01/07/2013) | 1.6551 | 1.6600 | 1.6563 | 1.6596 | 1.6579 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 1.6725 | 1.6560 | 1.6701 | 1.6566 | 1.6633 |
Thursday 27 June 2013 (27/06/2013) | 1.6737 | 1.6725 | 1.6744 | 1.6732 | 1.6738 |
Wednesday 26 June 2013 (26/06/2013) | 1.6662 | 1.6736 | 1.6656 | 1.6727 | 1.6691 |
Tuesday 25 June 2013 (25/06/2013) | 1.6697 | 1.6664 | 1.6651 | 1.6723 | 1.6687 |
Monday 24 June 2013 (24/06/2013) | 1.6717 | 1.6700 | 1.7042 | 1.6701 | 1.6872 |
Friday 21 June 2013 (21/06/2013) | 1.6871 | 1.6760 | 1.6800 | 1.6810 | 1.6805 |
Thursday 20 June 2013 (20/06/2013) | 1.7054 | 1.6872 | 1.6866 | 1.7022 | 1.6944 |
Wednesday 19 June 2013 (19/06/2013) | 1.7160 | 1.7054 | 1.7155 | 1.7063 | 1.7109 |
Tuesday 18 June 2013 (18/06/2013) | 1.7203 | 1.7160 | 1.7192 | 1.7192 | 1.7192 |
Monday 17 June 2013 (17/06/2013) | 1.7191 | 1.7205 | 1.7223 | 1.7266 | 1.7244 |
Friday 14 June 2013 (14/06/2013) | 1.7245 | 1.7228 | 1.7213 | 1.7254 | 1.7233 |
Thursday 13 June 2013 (13/06/2013) | 1.7156 | 1.7254 | 1.7178 | 1.7274 | 1.7226 |
Wednesday 12 June 2013 (12/06/2013) | 1.7579 | 1.7155 | 1.7500 | 1.7012 | 1.7256 |
Tuesday 11 June 2013 (11/06/2013) | 1.7572 | 1.7578 | 1.7570 | 1.7540 | 1.7555 |
Monday 10 June 2013 (10/06/2013) | 1.7575 | 1.7574 | 1.7612 | 1.7592 | 1.7602 |
Friday 7 June 2013 (07/06/2013) | 1.7452 | 1.7555 | 1.7434 | 1.7572 | 1.7503 |
Thursday 6 June 2013 (06/06/2013) | 1.7315 | 1.7452 | 1.7505 | 1.7307 | 1.7406 |
Wednesday 5 June 2013 (05/06/2013) | 1.7322 | 1.7314 | 1.7277 | 1.7306 | 1.7291 |
Tuesday 4 June 2013 (04/06/2013) | 1.7427 | 1.7324 | 1.7336 | 1.7386 | 1.7361 |
Monday 3 June 2013 (03/06/2013) | 1.7255 | 1.7425 | 1.7373 | 1.7296 | 1.7335 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 1.7392 | 1.7263 | 1.7380 | 1.7323 | 1.7352 |
Thursday 30 May 2013 (30/05/2013) | 1.7303 | 1.7391 | 1.7350 | 1.7304 | 1.7327 |
Wednesday 29 May 2013 (29/05/2013) | 1.7223 | 1.7302 | 1.7307 | 1.7225 | 1.7266 |
Tuesday 28 May 2013 (28/05/2013) | 1.7322 | 1.7225 | 1.7367 | 1.7268 | 1.7317 |
Monday 27 May 2013 (27/05/2013) | 1.7381 | 1.7320 | 1.7386 | 1.7352 | 1.7369 |
Friday 24 May 2013 (24/05/2013) | 1.7382 | 1.7361 | 1.7307 | 1.7351 | 1.7329 |
Thursday 23 May 2013 (23/05/2013) | 1.7278 | 1.7384 | 1.7362 | 1.7313 | 1.7337 |
Wednesday 22 May 2013 (22/05/2013) | 1.7444 | 1.7277 | 1.7385 | 1.7363 | 1.7374 |
Tuesday 21 May 2013 (21/05/2013) | 1.7489 | 1.7444 | 1.7480 | 1.7414 | 1.7447 |
Monday 20 May 2013 (20/05/2013) | 1.7391 | 1.7495 | 1.7489 | 1.7427 | 1.7458 |
Friday 17 May 2013 (17/05/2013) | 1.7570 | 1.7435 | 1.7457 | 1.7468 | 1.7463 |
Thursday 16 May 2013 (16/05/2013) | 1.7635 | 1.7616 | 1.7613 | 1.7636 | 1.7624 |
Wednesday 15 May 2013 (15/05/2013) | 1.7616 | 1.7634 | 1.7601 | 1.7615 | 1.7608 |
Tuesday 14 May 2013 (14/05/2013) | 1.7723 | 1.7616 | 1.7689 | 1.7647 | 1.7668 |
Monday 13 May 2013 (13/05/2013) | 1.7706 | 1.7721 | 1.7757 | 1.7733 | 1.7745 |
Friday 10 May 2013 (10/05/2013) | 1.7790 | 1.7731 | 1.7733 | 1.7719 | 1.7726 |
Thursday 9 May 2013 (09/05/2013) | 1.7863 | 1.7787 | 1.7808 | 1.7811 | 1.7809 |
Wednesday 8 May 2013 (08/05/2013) | 1.7833 | 1.7863 | 1.7875 | 1.7829 | 1.7852 |
Tuesday 7 May 2013 (07/05/2013) | 1.7797 | 1.7834 | 1.7851 | 1.7830 | 1.7840 |
Monday 6 May 2013 (06/05/2013) | 1.7795 | 1.7800 | 1.7758 | 1.7780 | 1.7769 |
Friday 3 May 2013 (03/05/2013) | 1.7726 | 1.7769 | 1.7732 | 1.7759 | 1.7745 |
Thursday 2 May 2013 (02/05/2013) | 1.7768 | 1.7725 | 1.7839 | 1.7778 | 1.7808 |
Wednesday 1 May 2013 (01/05/2013) | 1.7786 | 1.7801 | 1.7767 | 1.7803 | 1.7785 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 1.7716 | 1.7777 | 1.7767 | 1.7730 | 1.7749 |
Monday 29 April 2013 (29/04/2013) | 1.7616 | 1.7710 | 1.7706 | 1.7713 | 1.7710 |
Friday 26 April 2013 (26/04/2013) | 1.7564 | 1.7632 | 1.7620 | 1.7579 | 1.7600 |
Thursday 25 April 2013 (25/04/2013) | 1.7472 | 1.7564 | 1.7512 | 1.7480 | 1.7496 |
Wednesday 24 April 2013 (24/04/2013) | 1.7464 | 1.7472 | 1.7432 | 1.7466 | 1.7449 |
Tuesday 23 April 2013 (23/04/2013) | 1.7456 | 1.7465 | 1.7499 | 1.7467 | 1.7483 |
Monday 22 April 2013 (22/04/2013) | 1.7466 | 1.7458 | 1.7478 | 1.7466 | 1.7472 |
Friday 19 April 2013 (19/04/2013) | 1.7460 | 1.7452 | 1.7511 | 1.7465 | 1.7488 |
Thursday 18 April 2013 (18/04/2013) | 1.7457 | 1.7455 | 1.7530 | 1.7502 | 1.7516 |
Wednesday 17 April 2013 (17/04/2013) | 1.7557 | 1.7456 | 1.7518 | 1.7477 | 1.7498 |
Tuesday 16 April 2013 (16/04/2013) | 1.7474 | 1.7555 | 1.7542 | 1.7515 | 1.7528 |
Monday 15 April 2013 (15/04/2013) | 1.7661 | 1.7461 | 1.7602 | 1.7599 | 1.7601 |
Friday 12 April 2013 (12/04/2013) | 1.7728 | 1.7678 | 1.7763 | 1.7696 | 1.7730 |
Thursday 11 April 2013 (11/04/2013) | 1.7648 | 1.7730 | 1.7778 | 1.7698 | 1.7738 |
Wednesday 10 April 2013 (10/04/2013) | 1.7626 | 1.7648 | 1.7628 | 1.7660 | 1.7644 |
Tuesday 9 April 2013 (09/04/2013) | 1.7610 | 1.7624 | 1.7684 | 1.7616 | 1.7650 |
Monday 8 April 2013 (08/04/2013) | 1.7597 | 1.7613 | 1.7629 | 1.7609 | 1.7619 |
Friday 5 April 2013 (05/04/2013) | 1.7687 | 1.7616 | 1.7585 | 1.7703 | 1.7644 |
Thursday 4 April 2013 (04/04/2013) | 1.7656 | 1.7688 | 1.7688 | 1.7732 | 1.7710 |
Wednesday 3 April 2013 (03/04/2013) | 1.7653 | 1.7663 | 1.7720 | 1.7667 | 1.7694 |
Tuesday 2 April 2013 (02/04/2013) | 1.7574 | 1.7653 | 1.7582 | 1.7660 | 1.7621 |
Monday 1 April 2013 (01/04/2013) | 1.7598 | 1.7576 | 1.7538 | 1.7633 | 1.7586 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 1.7625 | 1.7577 | 1.7596 | 1.7638 | 1.7617 |
Thursday 28 March 2013 (28/03/2013) | 1.7626 | 1.7623 | 1.7657 | 1.7647 | 1.7652 |
Wednesday 27 March 2013 (27/03/2013) | 1.7625 | 1.7621 | 1.7601 | 1.7642 | 1.7621 |
Tuesday 26 March 2013 (26/03/2013) | 1.7538 | 1.7624 | 1.7574 | 1.7622 | 1.7598 |
Monday 25 March 2013 (25/03/2013) | 1.7504 | 1.7543 | 1.7514 | 1.7550 | 1.7532 |
Friday 22 March 2013 (22/03/2013) | 1.7482 | 1.7508 | 1.7508 | 1.7489 | 1.7498 |
Thursday 21 March 2013 (21/03/2013) | 1.7465 | 1.7481 | 1.7506 | 1.7470 | 1.7488 |
Wednesday 20 March 2013 (20/03/2013) | 1.7437 | 1.7464 | 1.7458 | 1.7517 | 1.7488 |
Tuesday 19 March 2013 (19/03/2013) | 1.7535 | 1.7430 | 1.7497 | 1.7524 | 1.7511 |
Monday 18 March 2013 (18/03/2013) | 1.7516 | 1.7533 | 1.7537 | 1.7527 | 1.7532 |
Friday 15 March 2013 (15/03/2013) | 1.7519 | 1.7564 | 1.7599 | 1.7575 | 1.7587 |
Thursday 14 March 2013 (14/03/2013) | 1.7426 | 1.7519 | 1.7506 | 1.7460 | 1.7483 |
Wednesday 13 March 2013 (13/03/2013) | 1.7460 | 1.7426 | 1.7420 | 1.7457 | 1.7438 |
Tuesday 12 March 2013 (12/03/2013) | 1.7440 | 1.7459 | 1.7463 | 1.7465 | 1.7464 |
Monday 11 March 2013 (11/03/2013) | 1.7417 | 1.7441 | 1.7413 | 1.7435 | 1.7424 |
Friday 8 March 2013 (08/03/2013) | 1.7403 | 1.7415 | 1.7368 | 1.7521 | 1.7445 |
Thursday 7 March 2013 (07/03/2013) | 1.7360 | 1.7404 | 1.7408 | 1.7381 | 1.7395 |
Wednesday 6 March 2013 (06/03/2013) | 1.7423 | 1.7369 | 1.7438 | 1.7374 | 1.7406 |
Tuesday 5 March 2013 (05/03/2013) | 1.7444 | 1.7422 | 1.7503 | 1.7451 | 1.7477 |
Monday 4 March 2013 (04/03/2013) | 1.7436 | 1.7439 | 1.7419 | 1.7444 | 1.7432 |
Friday 1 March 2013 (01/03/2013) | 1.7387 | 1.7441 | 1.7384 | 1.7421 | 1.7402 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 1.7522 | 1.7388 | 1.7411 | 1.7514 | 1.7462 |
Wednesday 27 February 2013 (27/02/2013) | 1.7461 | 1.7522 | 1.7428 | 1.7469 | 1.7449 |
Tuesday 26 February 2013 (26/02/2013) | 1.7482 | 1.7463 | 1.7503 | 1.7460 | 1.7482 |
Monday 25 February 2013 (25/02/2013) | 1.7525 | 1.7482 | 1.7428 | 1.7528 | 1.7478 |
Friday 22 February 2013 (22/02/2013) | 1.7588 | 1.7550 | 1.7557 | 1.7571 | 1.7564 |
Thursday 21 February 2013 (21/02/2013) | 1.7620 | 1.7588 | 1.7648 | 1.7641 | 1.7644 |
Wednesday 20 February 2013 (20/02/2013) | 1.7714 | 1.7620 | 1.7701 | 1.7657 | 1.7679 |
Tuesday 19 February 2013 (19/02/2013) | 1.7725 | 1.7714 | 1.7682 | 1.7707 | 1.7694 |
Monday 18 February 2013 (18/02/2013) | 1.7784 | 1.7725 | 1.7790 | 1.7807 | 1.7798 |
Friday 15 February 2013 (15/02/2013) | 1.7895 | 1.7801 | 1.7764 | 1.7901 | 1.7833 |
Thursday 14 February 2013 (14/02/2013) | 1.7877 | 1.7896 | 1.7925 | 1.7892 | 1.7908 |
Wednesday 13 February 2013 (13/02/2013) | 1.7876 | 1.7877 | 1.7857 | 1.7885 | 1.7871 |
Tuesday 12 February 2013 (12/02/2013) | 1.7826 | 1.7875 | 1.7800 | 1.7846 | 1.7823 |
Monday 11 February 2013 (11/02/2013) | 1.7857 | 1.7830 | 1.7826 | 1.7836 | 1.7831 |
Friday 8 February 2013 (08/02/2013) | 1.7951 | 1.7873 | 1.7911 | 1.7958 | 1.7935 |
Thursday 7 February 2013 (07/02/2013) | 1.7991 | 1.7949 | 1.8002 | 1.8001 | 1.8002 |
Wednesday 6 February 2013 (06/02/2013) | 1.7995 | 1.7990 | 1.8031 | 1.8003 | 1.8017 |
Tuesday 5 February 2013 (05/02/2013) | 1.7936 | 1.7996 | 1.7947 | 1.7968 | 1.7957 |
Monday 4 February 2013 (04/02/2013) | 1.7989 | 1.7938 | 1.7995 | 1.7986 | 1.7990 |
Friday 1 February 2013 (01/02/2013) | 1.7964 | 1.7989 | 1.7980 | 1.7992 | 1.7986 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 1.7888 | 1.7964 | 1.7925 | 1.7916 | 1.7921 |
Wednesday 30 January 2013 (30/01/2013) | 1.7898 | 1.7892 | 1.7851 | 1.7895 | 1.7873 |
Tuesday 29 January 2013 (29/01/2013) | 1.7801 | 1.7897 | 1.7863 | 1.7822 | 1.7843 |
Monday 28 January 2013 (28/01/2013) | 1.7798 | 1.7802 | 1.7768 | 1.7797 | 1.7783 |
Friday 25 January 2013 (25/01/2013) | 1.7864 | 1.7810 | 1.7818 | 1.7878 | 1.7848 |
Thursday 24 January 2013 (24/01/2013) | 1.7927 | 1.7866 | 1.7900 | 1.7896 | 1.7898 |
Wednesday 23 January 2013 (23/01/2013) | 1.8047 | 1.7927 | 1.7939 | 1.8100 | 1.8020 |
Tuesday 22 January 2013 (22/01/2013) | 1.8043 | 1.8048 | 1.8087 | 1.8056 | 1.8072 |
Monday 21 January 2013 (21/01/2013) | 1.8088 | 1.8042 | 1.8105 | 1.8038 | 1.8072 |
Friday 18 January 2013 (18/01/2013) | 1.8174 | 1.8076 | 1.8125 | 1.8064 | 1.8095 |
Thursday 17 January 2013 (17/01/2013) | 1.8168 | 1.8176 | 1.8203 | 1.8196 | 1.8199 |
Wednesday 16 January 2013 (16/01/2013) | 1.8203 | 1.8167 | 1.8198 | 1.8167 | 1.8183 |
Tuesday 15 January 2013 (15/01/2013) | 1.8211 | 1.8205 | 1.8235 | 1.8187 | 1.8211 |
Monday 14 January 2013 (14/01/2013) | 1.8201 | 1.8206 | 1.8196 | 1.8186 | 1.8191 |
Friday 11 January 2013 (11/01/2013) | 1.8220 | 1.8187 | 1.8282 | 1.8235 | 1.8258 |
Thursday 10 January 2013 (10/01/2013) | 1.8138 | 1.8216 | 1.8184 | 1.8169 | 1.8177 |
Wednesday 9 January 2013 (09/01/2013) | 1.8160 | 1.8140 | 1.8162 | 1.8176 | 1.8169 |
Tuesday 8 January 2013 (08/01/2013) | 1.8171 | 1.8160 | 1.8164 | 1.8147 | 1.8155 |
Monday 7 January 2013 (07/01/2013) | 1.8151 | 1.8171 | 1.8198 | 1.8146 | 1.8172 |
Friday 4 January 2013 (04/01/2013) | 1.8136 | 1.8141 | 1.8131 | 1.8159 | 1.8145 |
Thursday 3 January 2013 (03/01/2013) | 1.8187 | 1.8136 | 1.8165 | 1.8133 | 1.8149 |
Wednesday 2 January 2013 (02/01/2013) | 1.8032 | 1.8186 | 1.8147 | 1.8177 | 1.8162 |
Tuesday 1 January 2013 (01/01/2013) | 1.8050 | 1.8021 | 1.8003 | 1.8060 | 1.8032 |