Canadian Dollar-Bulgarian Lev History: 2021

Daily CAD/BGN rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.8282 on 11/01/2013

Lowest exchange rate of 2021: 1.6507 on 02/07/2013

Average exchange rate of 2021: 1.7269


Historical Graph For Converting Canadian Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the Bulgarian Lev on a selected day in 2021?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.6682
1.6712
1.6685
1.6682
1.6683
Monday 30 December 2013 (30/12/2013)
1.6572
1.6687
1.6592
1.6650
1.6621
Friday 27 December 2013 (27/12/2013)
1.6677
1.6575
1.6595
1.6674
1.6634
Thursday 26 December 2013 (26/12/2013)
1.6693
1.6678
1.6666
1.6695
1.6680
Wednesday 25 December 2013 (25/12/2013)
1.6689
1.6693
1.6687
1.6749
1.6718
Tuesday 24 December 2013 (24/12/2013)
1.6723
1.6680
1.6688
1.6724
1.6706
Monday 23 December 2013 (23/12/2013)
1.6683
1.6724
1.6653
1.6758
1.6706
Friday 20 December 2013 (20/12/2013)
1.6641
1.6669
1.6574
1.6664
1.6619
Thursday 19 December 2013 (19/12/2013)
1.6596
1.6643
1.6565
1.6615
1.6590
Wednesday 18 December 2013 (18/12/2013)
1.6729
1.6586
1.6656
1.6739
1.6697
Tuesday 17 December 2013 (17/12/2013)
1.6763
1.6730
1.6748
1.6758
1.6753
Monday 16 December 2013 (16/12/2013)
1.6751
1.6761
1.6731
1.6783
1.6757
Friday 13 December 2013 (13/12/2013)
1.6680
1.6750
1.6672
1.6741
1.6706
Thursday 12 December 2013 (12/12/2013)
1.6753
1.6679
1.6679
1.6728
1.6703
Wednesday 11 December 2013 (11/12/2013)
1.6739
1.6757
1.6732
1.6747
1.6739
Tuesday 10 December 2013 (10/12/2013)
1.6688
1.6737
1.6682
1.6722
1.6702
Monday 9 December 2013 (09/12/2013)
1.6653
1.6690
1.6671
1.6640
1.6656
Friday 6 December 2013 (06/12/2013)
1.6652
1.6653
1.6621
1.6686
1.6653
Thursday 5 December 2013 (05/12/2013)
1.6594
1.6644
1.6580
1.6674
1.6627
Wednesday 4 December 2013 (04/12/2013)
1.6664
1.6590
1.6580
1.6633
1.6606
Tuesday 3 December 2013 (03/12/2013)
1.6676
1.6668
1.6637
1.6686
1.6661
Monday 2 December 2013 (02/12/2013)
1.6705
1.6681
1.6688
1.6697
1.6692

November

Friday 29 November 2013 (29/11/2013)
1.6717
1.6712
1.6713
1.6767
1.6740
Thursday 28 November 2013 (28/11/2013)
1.6706
1.6717
1.6687
1.6721
1.6704
Wednesday 27 November 2013 (27/11/2013)
1.6811
1.6704
1.6699
1.6799
1.6749
Tuesday 26 November 2013 (26/11/2013)
1.6782
1.6812
1.6779
1.6824
1.6802
Monday 25 November 2013 (25/11/2013)
1.6823
1.6783
1.6754
1.6776
1.6765
Friday 22 November 2013 (22/11/2013)
1.6823
1.6818
1.6766
1.6829
1.6797
Thursday 21 November 2013 (21/11/2013)
1.6947
1.6823
1.6818
1.6919
1.6868
Wednesday 20 November 2013 (20/11/2013)
1.6906
1.6944
1.6935
1.6942
1.6939
Tuesday 19 November 2013 (19/11/2013)
1.6971
1.6906
1.6894
1.6991
1.6943
Monday 18 November 2013 (18/11/2013)
1.6961
1.6968
1.6955
1.6990
1.6972
Friday 15 November 2013 (15/11/2013)
1.6911
1.6946
1.6901
1.6918
1.6909
Thursday 14 November 2013 (14/11/2013)
1.6922
1.6911
1.6839
1.6935
1.6887
Wednesday 13 November 2013 (13/11/2013)
1.6873
1.6923
1.6904
1.6893
1.6898
Tuesday 12 November 2013 (12/11/2013)
1.6895
1.6870
1.6888
1.6917
1.6902
Monday 11 November 2013 (11/11/2013)
1.6888
1.6893
1.6887
1.6902
1.6894
Friday 8 November 2013 (08/11/2013)
1.6924
1.6891
1.6921
1.6872
1.6897
Thursday 7 November 2013 (07/11/2013)
1.6991
1.6922
1.6935
1.6982
1.6958
Wednesday 6 November 2013 (06/11/2013)
1.6932
1.6994
1.6932
1.6966
1.6949
Tuesday 5 November 2013 (05/11/2013)
1.6993
1.6932
1.6917
1.6987
1.6952
Monday 4 November 2013 (04/11/2013)
1.6990
1.6991
1.6984
1.6982
1.6983
Friday 1 November 2013 (01/11/2013)
1.7008
1.6989
1.6992
1.6980
1.6986

October

Thursday 31 October 2013 (31/10/2013)
1.6916
1.7008
1.6936
1.6986
1.6961
Wednesday 30 October 2013 (30/10/2013)
1.6926
1.6916
1.6931
1.6921
1.6926
Tuesday 29 October 2013 (29/10/2013)
1.6985
1.6930
1.6977
1.6951
1.6964
Monday 28 October 2013 (28/10/2013)
1.6962
1.6985
1.6946
1.6977
1.6962
Friday 25 October 2013 (25/10/2013)
1.7003
1.6975
1.6926
1.6976
1.6951
Thursday 24 October 2013 (24/10/2013)
1.7070
1.7005
1.6995
1.7063
1.7029
Wednesday 23 October 2013 (23/10/2013)
1.7229
1.7071
1.7124
1.7205
1.7165
Tuesday 22 October 2013 (22/10/2013)
1.7199
1.7229
1.7221
1.7215
1.7218
Monday 21 October 2013 (21/10/2013)
1.7222
1.7199
1.7207
1.7221
1.7214
Friday 18 October 2013 (18/10/2013)
1.7223
1.7230
1.7190
1.7219
1.7205
Thursday 17 October 2013 (17/10/2013)
1.7164
1.7223
1.7217
1.7162
1.7189
Wednesday 16 October 2013 (16/10/2013)
1.7076
1.7160
1.7036
1.7133
1.7085
Tuesday 15 October 2013 (15/10/2013)
1.7116
1.7069
1.7053
1.7125
1.7089
Monday 14 October 2013 (14/10/2013)
1.7088
1.7119
1.7114
1.7142
1.7128
Friday 11 October 2013 (11/10/2013)
1.7042
1.7119
1.7032
1.7105
1.7068
Thursday 10 October 2013 (10/10/2013)
1.7051
1.7042
1.7042
1.7052
1.7047
Wednesday 9 October 2013 (09/10/2013)
1.7092
1.7052
1.7097
1.7084
1.7090
Tuesday 8 October 2013 (08/10/2013)
1.7185
1.7092
1.7123
1.7213
1.7168
Monday 7 October 2013 (07/10/2013)
1.7199
1.7188
1.7157
1.7215
1.7186
Friday 4 October 2013 (04/10/2013)
1.7150
1.7221
1.7155
1.7228
1.7191
Thursday 3 October 2013 (03/10/2013)
1.7146
1.7153
1.7147
1.7180
1.7163
Wednesday 2 October 2013 (02/10/2013)
1.7169
1.7155
1.7127
1.7142
1.7135
Tuesday 1 October 2013 (01/10/2013)
1.7190
1.7171
1.7166
1.7193
1.7179

September

Monday 30 September 2013 (30/09/2013)
1.7195
1.7193
1.7198
1.7226
1.7212
Friday 27 September 2013 (27/09/2013)
1.7192
1.7198
1.7187
1.7187
1.7187
Thursday 26 September 2013 (26/09/2013)
1.7186
1.7188
1.7163
1.7177
1.7170
Wednesday 25 September 2013 (25/09/2013)
1.7206
1.7184
1.7175
1.7203
1.7189
Tuesday 24 September 2013 (24/09/2013)
1.7234
1.7203
1.7232
1.7265
1.7249
Monday 23 September 2013 (23/09/2013)
1.7193
1.7237
1.7207
1.7204
1.7205
Friday 20 September 2013 (20/09/2013)
1.7266
1.7212
1.7236
1.7233
1.7234
Thursday 19 September 2013 (19/09/2013)
1.7339
1.7265
1.7319
1.7352
1.7335
Wednesday 18 September 2013 (18/09/2013)
1.7219
1.7342
1.7320
1.7208
1.7264
Tuesday 17 September 2013 (17/09/2013)
1.7168
1.7219
1.7143
1.7241
1.7192
Monday 16 September 2013 (16/09/2013)
1.7109
1.7173
1.7186
1.7172
1.7179
Friday 13 September 2013 (13/09/2013)
1.7166
1.7127
1.7117
1.7162
1.7139
Thursday 12 September 2013 (12/09/2013)
1.7175
1.7167
1.7159
1.7189
1.7174
Wednesday 11 September 2013 (11/09/2013)
1.7122
1.7176
1.7131
1.7130
1.7130
Tuesday 10 September 2013 (10/09/2013)
1.7092
1.7121
1.7118
1.7162
1.7140
Monday 9 September 2013 (09/09/2013)
1.7030
1.7088
1.7072
1.7048
1.7060
Friday 6 September 2013 (06/09/2013)
1.6868
1.7028
1.6928
1.7036
1.6982
Thursday 5 September 2013 (05/09/2013)
1.6886
1.6869
1.6846
1.6882
1.6864
Wednesday 4 September 2013 (04/09/2013)
1.6834
1.6885
1.6878
1.6849
1.6863
Tuesday 3 September 2013 (03/09/2013)
1.6806
1.6833
1.6777
1.6839
1.6808
Monday 2 September 2013 (02/09/2013)
1.6785
1.6816
1.6792
1.6810
1.6801

August

Friday 30 August 2013 (30/08/2013)
1.6823
1.6806
1.6822
1.6850
1.6836
Thursday 29 August 2013 (29/08/2013)
1.6900
1.6824
1.6858
1.6878
1.6868
Wednesday 28 August 2013 (28/08/2013)
1.6914
1.6899
1.6889
1.6938
1.6913
Tuesday 27 August 2013 (27/08/2013)
1.6879
1.6915
1.6852
1.6869
1.6860
Monday 26 August 2013 (26/08/2013)
1.6872
1.6880
1.6842
1.6876
1.6859
Friday 23 August 2013 (23/08/2013)
1.6846
1.6888
1.6740
1.6865
1.6803
Thursday 22 August 2013 (22/08/2013)
1.6943
1.6853
1.6922
1.6915
1.6918
Wednesday 21 August 2013 (21/08/2013)
1.7056
1.6935
1.6934
1.7045
1.6989
Tuesday 20 August 2013 (20/08/2013)
1.7136
1.7054
1.7041
1.7134
1.7087
Monday 19 August 2013 (19/08/2013)
1.7134
1.7137
1.7138
1.7168
1.7153
Friday 16 August 2013 (16/08/2013)
1.7194
1.7140
1.7126
1.7190
1.7158
Thursday 15 August 2013 (15/08/2013)
1.7140
1.7195
1.7179
1.7166
1.7172
Wednesday 14 August 2013 (14/08/2013)
1.7133
1.7136
1.7156
1.7138
1.7147
Tuesday 13 August 2013 (13/08/2013)
1.7197
1.7136
1.7087
1.7003
1.7045
Monday 12 August 2013 (12/08/2013)
1.7221
1.7196
1.7216
1.7209
1.7212
Friday 9 August 2013 (09/08/2013)
1.7158
1.7235
1.7151
1.7238
1.7194
Thursday 8 August 2013 (08/08/2013)
1.7010
1.7156
1.7066
1.7120
1.7093
Wednesday 7 August 2013 (07/08/2013)
1.7078
1.7010
1.6992
1.7129
1.7060
Tuesday 6 August 2013 (06/08/2013)
1.7109
1.7085
1.7075
1.7122
1.7098
Monday 5 August 2013 (05/08/2013)
1.7048
1.7109
1.7041
1.7055
1.7048
Friday 2 August 2013 (02/08/2013)
1.7129
1.7055
1.7044
1.7131
1.7088
Thursday 1 August 2013 (01/08/2013)
1.7245
1.7127
1.7166
1.7198
1.7182

July

Wednesday 31 July 2013 (31/07/2013)
1.7196
1.7248
1.7204
1.7216
1.7210
Tuesday 30 July 2013 (30/07/2013)
1.7070
1.7202
1.7118
1.7079
1.7098
Monday 29 July 2013 (29/07/2013)
1.7040
1.7076
1.7049
1.7077
1.7063
Friday 26 July 2013 (26/07/2013)
1.7045
1.7045
1.7031
1.7039
1.7035
Thursday 25 July 2013 (25/07/2013)
1.6990
1.7042
1.7047
1.7059
1.7053
Wednesday 24 July 2013 (24/07/2013)
1.7045
1.6991
1.6995
1.7021
1.7008
Tuesday 23 July 2013 (23/07/2013)
1.6858
1.7045
1.6972
1.6898
1.6935
Monday 22 July 2013 (22/07/2013)
1.6808
1.6853
1.6818
1.6830
1.6824
Friday 19 July 2013 (19/07/2013)
1.6793
1.6794
1.6782
1.6805
1.6794
Thursday 18 July 2013 (18/07/2013)
1.6745
1.6791
1.6709
1.6741
1.6725
Wednesday 17 July 2013 (17/07/2013)
1.6898
1.6743
1.6802
1.6877
1.6839
Tuesday 16 July 2013 (16/07/2013)
1.6806
1.6895
1.6819
1.6878
1.6848
Monday 15 July 2013 (15/07/2013)
1.6856
1.6807
1.6814
1.6880
1.6847
Friday 12 July 2013 (12/07/2013)
1.6905
1.6859
1.6889
1.6885
1.6887
Thursday 11 July 2013 (11/07/2013)
1.6742
1.6920
1.6866
1.6828
1.6847
Wednesday 10 July 2013 (10/07/2013)
1.6607
1.6736
1.6705
1.6630
1.6667
Tuesday 9 July 2013 (09/07/2013)
1.6598
1.6607
1.6586
1.6638
1.6612
Monday 8 July 2013 (08/07/2013)
1.6573
1.6597
1.6722
1.6579
1.6651
Friday 5 July 2013 (05/07/2013)
1.6871
1.6568
1.6853
1.6613
1.6733
Thursday 4 July 2013 (04/07/2013)
1.6679
1.6873
1.6659
1.6924
1.6792
Wednesday 3 July 2013 (03/07/2013)
1.6494
1.6675
1.6623
1.6509
1.6566
Tuesday 2 July 2013 (02/07/2013)
1.6600
1.6496
1.6525
1.6507
1.6516
Monday 1 July 2013 (01/07/2013)
1.6551
1.6600
1.6563
1.6596
1.6579

June

Friday 28 June 2013 (28/06/2013)
1.6725
1.6560
1.6701
1.6566
1.6633
Thursday 27 June 2013 (27/06/2013)
1.6737
1.6725
1.6744
1.6732
1.6738
Wednesday 26 June 2013 (26/06/2013)
1.6662
1.6736
1.6656
1.6727
1.6691
Tuesday 25 June 2013 (25/06/2013)
1.6697
1.6664
1.6651
1.6723
1.6687
Monday 24 June 2013 (24/06/2013)
1.6717
1.6700
1.7042
1.6701
1.6872
Friday 21 June 2013 (21/06/2013)
1.6871
1.6760
1.6800
1.6810
1.6805
Thursday 20 June 2013 (20/06/2013)
1.7054
1.6872
1.6866
1.7022
1.6944
Wednesday 19 June 2013 (19/06/2013)
1.7160
1.7054
1.7155
1.7063
1.7109
Tuesday 18 June 2013 (18/06/2013)
1.7203
1.7160
1.7192
1.7192
1.7192
Monday 17 June 2013 (17/06/2013)
1.7191
1.7205
1.7223
1.7266
1.7244
Friday 14 June 2013 (14/06/2013)
1.7245
1.7228
1.7213
1.7254
1.7233
Thursday 13 June 2013 (13/06/2013)
1.7156
1.7254
1.7178
1.7274
1.7226
Wednesday 12 June 2013 (12/06/2013)
1.7579
1.7155
1.7500
1.7012
1.7256
Tuesday 11 June 2013 (11/06/2013)
1.7572
1.7578
1.7570
1.7540
1.7555
Monday 10 June 2013 (10/06/2013)
1.7575
1.7574
1.7612
1.7592
1.7602
Friday 7 June 2013 (07/06/2013)
1.7452
1.7555
1.7434
1.7572
1.7503
Thursday 6 June 2013 (06/06/2013)
1.7315
1.7452
1.7505
1.7307
1.7406
Wednesday 5 June 2013 (05/06/2013)
1.7322
1.7314
1.7277
1.7306
1.7291
Tuesday 4 June 2013 (04/06/2013)
1.7427
1.7324
1.7336
1.7386
1.7361
Monday 3 June 2013 (03/06/2013)
1.7255
1.7425
1.7373
1.7296
1.7335

May

Friday 31 May 2013 (31/05/2013)
1.7392
1.7263
1.7380
1.7323
1.7352
Thursday 30 May 2013 (30/05/2013)
1.7303
1.7391
1.7350
1.7304
1.7327
Wednesday 29 May 2013 (29/05/2013)
1.7223
1.7302
1.7307
1.7225
1.7266
Tuesday 28 May 2013 (28/05/2013)
1.7322
1.7225
1.7367
1.7268
1.7317
Monday 27 May 2013 (27/05/2013)
1.7381
1.7320
1.7386
1.7352
1.7369
Friday 24 May 2013 (24/05/2013)
1.7382
1.7361
1.7307
1.7351
1.7329
Thursday 23 May 2013 (23/05/2013)
1.7278
1.7384
1.7362
1.7313
1.7337
Wednesday 22 May 2013 (22/05/2013)
1.7444
1.7277
1.7385
1.7363
1.7374
Tuesday 21 May 2013 (21/05/2013)
1.7489
1.7444
1.7480
1.7414
1.7447
Monday 20 May 2013 (20/05/2013)
1.7391
1.7495
1.7489
1.7427
1.7458
Friday 17 May 2013 (17/05/2013)
1.7570
1.7435
1.7457
1.7468
1.7463
Thursday 16 May 2013 (16/05/2013)
1.7635
1.7616
1.7613
1.7636
1.7624
Wednesday 15 May 2013 (15/05/2013)
1.7616
1.7634
1.7601
1.7615
1.7608
Tuesday 14 May 2013 (14/05/2013)
1.7723
1.7616
1.7689
1.7647
1.7668
Monday 13 May 2013 (13/05/2013)
1.7706
1.7721
1.7757
1.7733
1.7745
Friday 10 May 2013 (10/05/2013)
1.7790
1.7731
1.7733
1.7719
1.7726
Thursday 9 May 2013 (09/05/2013)
1.7863
1.7787
1.7808
1.7811
1.7809
Wednesday 8 May 2013 (08/05/2013)
1.7833
1.7863
1.7875
1.7829
1.7852
Tuesday 7 May 2013 (07/05/2013)
1.7797
1.7834
1.7851
1.7830
1.7840
Monday 6 May 2013 (06/05/2013)
1.7795
1.7800
1.7758
1.7780
1.7769
Friday 3 May 2013 (03/05/2013)
1.7726
1.7769
1.7732
1.7759
1.7745
Thursday 2 May 2013 (02/05/2013)
1.7768
1.7725
1.7839
1.7778
1.7808
Wednesday 1 May 2013 (01/05/2013)
1.7786
1.7801
1.7767
1.7803
1.7785

April

Tuesday 30 April 2013 (30/04/2013)
1.7716
1.7777
1.7767
1.7730
1.7749
Monday 29 April 2013 (29/04/2013)
1.7616
1.7710
1.7706
1.7713
1.7710
Friday 26 April 2013 (26/04/2013)
1.7564
1.7632
1.7620
1.7579
1.7600
Thursday 25 April 2013 (25/04/2013)
1.7472
1.7564
1.7512
1.7480
1.7496
Wednesday 24 April 2013 (24/04/2013)
1.7464
1.7472
1.7432
1.7466
1.7449
Tuesday 23 April 2013 (23/04/2013)
1.7456
1.7465
1.7499
1.7467
1.7483
Monday 22 April 2013 (22/04/2013)
1.7466
1.7458
1.7478
1.7466
1.7472
Friday 19 April 2013 (19/04/2013)
1.7460
1.7452
1.7511
1.7465
1.7488
Thursday 18 April 2013 (18/04/2013)
1.7457
1.7455
1.7530
1.7502
1.7516
Wednesday 17 April 2013 (17/04/2013)
1.7557
1.7456
1.7518
1.7477
1.7498
Tuesday 16 April 2013 (16/04/2013)
1.7474
1.7555
1.7542
1.7515
1.7528
Monday 15 April 2013 (15/04/2013)
1.7661
1.7461
1.7602
1.7599
1.7601
Friday 12 April 2013 (12/04/2013)
1.7728
1.7678
1.7763
1.7696
1.7730
Thursday 11 April 2013 (11/04/2013)
1.7648
1.7730
1.7778
1.7698
1.7738
Wednesday 10 April 2013 (10/04/2013)
1.7626
1.7648
1.7628
1.7660
1.7644
Tuesday 9 April 2013 (09/04/2013)
1.7610
1.7624
1.7684
1.7616
1.7650
Monday 8 April 2013 (08/04/2013)
1.7597
1.7613
1.7629
1.7609
1.7619
Friday 5 April 2013 (05/04/2013)
1.7687
1.7616
1.7585
1.7703
1.7644
Thursday 4 April 2013 (04/04/2013)
1.7656
1.7688
1.7688
1.7732
1.7710
Wednesday 3 April 2013 (03/04/2013)
1.7653
1.7663
1.7720
1.7667
1.7694
Tuesday 2 April 2013 (02/04/2013)
1.7574
1.7653
1.7582
1.7660
1.7621
Monday 1 April 2013 (01/04/2013)
1.7598
1.7576
1.7538
1.7633
1.7586

March

Friday 29 March 2013 (29/03/2013)
1.7625
1.7577
1.7596
1.7638
1.7617
Thursday 28 March 2013 (28/03/2013)
1.7626
1.7623
1.7657
1.7647
1.7652
Wednesday 27 March 2013 (27/03/2013)
1.7625
1.7621
1.7601
1.7642
1.7621
Tuesday 26 March 2013 (26/03/2013)
1.7538
1.7624
1.7574
1.7622
1.7598
Monday 25 March 2013 (25/03/2013)
1.7504
1.7543
1.7514
1.7550
1.7532
Friday 22 March 2013 (22/03/2013)
1.7482
1.7508
1.7508
1.7489
1.7498
Thursday 21 March 2013 (21/03/2013)
1.7465
1.7481
1.7506
1.7470
1.7488
Wednesday 20 March 2013 (20/03/2013)
1.7437
1.7464
1.7458
1.7517
1.7488
Tuesday 19 March 2013 (19/03/2013)
1.7535
1.7430
1.7497
1.7524
1.7511
Monday 18 March 2013 (18/03/2013)
1.7516
1.7533
1.7537
1.7527
1.7532
Friday 15 March 2013 (15/03/2013)
1.7519
1.7564
1.7599
1.7575
1.7587
Thursday 14 March 2013 (14/03/2013)
1.7426
1.7519
1.7506
1.7460
1.7483
Wednesday 13 March 2013 (13/03/2013)
1.7460
1.7426
1.7420
1.7457
1.7438
Tuesday 12 March 2013 (12/03/2013)
1.7440
1.7459
1.7463
1.7465
1.7464
Monday 11 March 2013 (11/03/2013)
1.7417
1.7441
1.7413
1.7435
1.7424
Friday 8 March 2013 (08/03/2013)
1.7403
1.7415
1.7368
1.7521
1.7445
Thursday 7 March 2013 (07/03/2013)
1.7360
1.7404
1.7408
1.7381
1.7395
Wednesday 6 March 2013 (06/03/2013)
1.7423
1.7369
1.7438
1.7374
1.7406
Tuesday 5 March 2013 (05/03/2013)
1.7444
1.7422
1.7503
1.7451
1.7477
Monday 4 March 2013 (04/03/2013)
1.7436
1.7439
1.7419
1.7444
1.7432
Friday 1 March 2013 (01/03/2013)
1.7387
1.7441
1.7384
1.7421
1.7402

February

Thursday 28 February 2013 (28/02/2013)
1.7522
1.7388
1.7411
1.7514
1.7462
Wednesday 27 February 2013 (27/02/2013)
1.7461
1.7522
1.7428
1.7469
1.7449
Tuesday 26 February 2013 (26/02/2013)
1.7482
1.7463
1.7503
1.7460
1.7482
Monday 25 February 2013 (25/02/2013)
1.7525
1.7482
1.7428
1.7528
1.7478
Friday 22 February 2013 (22/02/2013)
1.7588
1.7550
1.7557
1.7571
1.7564
Thursday 21 February 2013 (21/02/2013)
1.7620
1.7588
1.7648
1.7641
1.7644
Wednesday 20 February 2013 (20/02/2013)
1.7714
1.7620
1.7701
1.7657
1.7679
Tuesday 19 February 2013 (19/02/2013)
1.7725
1.7714
1.7682
1.7707
1.7694
Monday 18 February 2013 (18/02/2013)
1.7784
1.7725
1.7790
1.7807
1.7798
Friday 15 February 2013 (15/02/2013)
1.7895
1.7801
1.7764
1.7901
1.7833
Thursday 14 February 2013 (14/02/2013)
1.7877
1.7896
1.7925
1.7892
1.7908
Wednesday 13 February 2013 (13/02/2013)
1.7876
1.7877
1.7857
1.7885
1.7871
Tuesday 12 February 2013 (12/02/2013)
1.7826
1.7875
1.7800
1.7846
1.7823
Monday 11 February 2013 (11/02/2013)
1.7857
1.7830
1.7826
1.7836
1.7831
Friday 8 February 2013 (08/02/2013)
1.7951
1.7873
1.7911
1.7958
1.7935
Thursday 7 February 2013 (07/02/2013)
1.7991
1.7949
1.8002
1.8001
1.8002
Wednesday 6 February 2013 (06/02/2013)
1.7995
1.7990
1.8031
1.8003
1.8017
Tuesday 5 February 2013 (05/02/2013)
1.7936
1.7996
1.7947
1.7968
1.7957
Monday 4 February 2013 (04/02/2013)
1.7989
1.7938
1.7995
1.7986
1.7990
Friday 1 February 2013 (01/02/2013)
1.7964
1.7989
1.7980
1.7992
1.7986

January

Thursday 31 January 2013 (31/01/2013)
1.7888
1.7964
1.7925
1.7916
1.7921
Wednesday 30 January 2013 (30/01/2013)
1.7898
1.7892
1.7851
1.7895
1.7873
Tuesday 29 January 2013 (29/01/2013)
1.7801
1.7897
1.7863
1.7822
1.7843
Monday 28 January 2013 (28/01/2013)
1.7798
1.7802
1.7768
1.7797
1.7783
Friday 25 January 2013 (25/01/2013)
1.7864
1.7810
1.7818
1.7878
1.7848
Thursday 24 January 2013 (24/01/2013)
1.7927
1.7866
1.7900
1.7896
1.7898
Wednesday 23 January 2013 (23/01/2013)
1.8047
1.7927
1.7939
1.8100
1.8020
Tuesday 22 January 2013 (22/01/2013)
1.8043
1.8048
1.8087
1.8056
1.8072
Monday 21 January 2013 (21/01/2013)
1.8088
1.8042
1.8105
1.8038
1.8072
Friday 18 January 2013 (18/01/2013)
1.8174
1.8076
1.8125
1.8064
1.8095
Thursday 17 January 2013 (17/01/2013)
1.8168
1.8176
1.8203
1.8196
1.8199
Wednesday 16 January 2013 (16/01/2013)
1.8203
1.8167
1.8198
1.8167
1.8183
Tuesday 15 January 2013 (15/01/2013)
1.8211
1.8205
1.8235
1.8187
1.8211
Monday 14 January 2013 (14/01/2013)
1.8201
1.8206
1.8196
1.8186
1.8191
Friday 11 January 2013 (11/01/2013)
1.8220
1.8187
1.8282
1.8235
1.8258
Thursday 10 January 2013 (10/01/2013)
1.8138
1.8216
1.8184
1.8169
1.8177
Wednesday 9 January 2013 (09/01/2013)
1.8160
1.8140
1.8162
1.8176
1.8169
Tuesday 8 January 2013 (08/01/2013)
1.8171
1.8160
1.8164
1.8147
1.8155
Monday 7 January 2013 (07/01/2013)
1.8151
1.8171
1.8198
1.8146
1.8172
Friday 4 January 2013 (04/01/2013)
1.8136
1.8141
1.8131
1.8159
1.8145
Thursday 3 January 2013 (03/01/2013)
1.8187
1.8136
1.8165
1.8133
1.8149
Wednesday 2 January 2013 (02/01/2013)
1.8032
1.8186
1.8147
1.8177
1.8162
Tuesday 1 January 2013 (01/01/2013)
1.8050
1.8021
1.8003
1.8060
1.8032