Canadian Dollar-Bulgarian Lev History: 2020
Daily CAD/BGN rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1.8494 on 14/09/2012
Lowest exchange rate of 2020: 1.723 on 04/06/2012
Average exchange rate of 2020: 1.7921
Set AlertWhat was the Canadian Dollar worth against the Bulgarian Lev on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 1.7976 | 1.8054 | 1.8005 | 1.8053 | 1.8029 |
| Friday 28 December 2012 (28/12/2012) | 1.8003 | 1.7975 | 1.7965 | 1.8027 | 1.7996 |
| Thursday 27 December 2012 (27/12/2012) | 1.8003 | 1.8001 | 1.8109 | 1.8016 | 1.8062 |
| Wednesday 26 December 2012 (26/12/2012) | 1.8045 | 1.8002 | 1.7989 | 1.8074 | 1.8031 |
| Tuesday 25 December 2012 (25/12/2012) | 1.8050 | 1.8049 | 1.8012 | 1.8058 | 1.8035 |
| Monday 24 December 2012 (24/12/2012) | 1.8046 | 1.8047 | 1.8088 | 1.8087 | 1.8087 |
| Friday 21 December 2012 (21/12/2012) | 1.8137 | 1.8033 | 1.8127 | 1.8046 | 1.8086 |
| Thursday 20 December 2012 (20/12/2012) | 1.8118 | 1.8136 | 1.8195 | 1.8122 | 1.8158 |
| Wednesday 19 December 2012 (19/12/2012) | 1.8173 | 1.8117 | 1.8223 | 1.8174 | 1.8198 |
| Tuesday 18 December 2012 (18/12/2012) | 1.8216 | 1.8172 | 1.8222 | 1.8219 | 1.8220 |
| Monday 17 December 2012 (17/12/2012) | 1.8158 | 1.8216 | 1.8206 | 1.8170 | 1.8188 |
| Friday 14 December 2012 (14/12/2012) | 1.8190 | 1.8169 | 1.8188 | 1.8211 | 1.8200 |
| Thursday 13 December 2012 (13/12/2012) | 1.8197 | 1.8191 | 1.8278 | 1.8209 | 1.8243 |
| Wednesday 12 December 2012 (12/12/2012) | 1.8164 | 1.8195 | 1.8247 | 1.8184 | 1.8215 |
| Tuesday 11 December 2012 (11/12/2012) | 1.8155 | 1.8162 | 1.8208 | 1.8159 | 1.8184 |
| Monday 10 December 2012 (10/12/2012) | 1.8147 | 1.8158 | 1.8210 | 1.8157 | 1.8183 |
| Friday 7 December 2012 (07/12/2012) | 1.8071 | 1.8125 | 1.8110 | 1.8134 | 1.8122 |
| Thursday 6 December 2012 (06/12/2012) | 1.8059 | 1.8070 | 1.8141 | 1.8076 | 1.8109 |
| Wednesday 5 December 2012 (05/12/2012) | 1.8041 | 1.8074 | 1.8098 | 1.8074 | 1.8086 |
| Tuesday 4 December 2012 (04/12/2012) | 1.8004 | 1.8042 | 1.8086 | 1.8052 | 1.8069 |
| Monday 3 December 2012 (03/12/2012) | 1.8028 | 1.8002 | 1.8079 | 1.8032 | 1.8056 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 1.8048 | 1.8015 | 1.8067 | 1.8038 | 1.8052 |
| Thursday 29 November 2012 (29/11/2012) | 1.8060 | 1.8047 | 1.8121 | 1.8073 | 1.8097 |
| Wednesday 28 November 2012 (28/11/2012) | 1.8013 | 1.8058 | 1.8037 | 1.8017 | 1.8027 |
| Tuesday 27 November 2012 (27/11/2012) | 1.8033 | 1.8013 | 1.8130 | 1.8052 | 1.8091 |
| Monday 26 November 2012 (26/11/2012) | 1.8038 | 1.8033 | 1.8070 | 1.8040 | 1.8055 |
| Friday 23 November 2012 (23/11/2012) | 1.7954 | 1.8047 | 1.8053 | 1.7979 | 1.8016 |
| Thursday 22 November 2012 (22/11/2012) | 1.7983 | 1.7962 | 1.8029 | 1.7965 | 1.7997 |
| Wednesday 21 November 2012 (21/11/2012) | 1.7968 | 1.7979 | 1.8036 | 1.7967 | 1.8001 |
| Tuesday 20 November 2012 (20/11/2012) | 1.7982 | 1.7969 | 1.8022 | 1.7984 | 1.8003 |
| Monday 19 November 2012 (19/11/2012) | 1.7906 | 1.7982 | 1.7967 | 1.7972 | 1.7970 |
| Friday 16 November 2012 (16/11/2012) | 1.7878 | 1.7903 | 1.7882 | 1.7890 | 1.7886 |
| Thursday 15 November 2012 (15/11/2012) | 1.7844 | 1.7879 | 1.7914 | 1.7897 | 1.7905 |
| Wednesday 14 November 2012 (14/11/2012) | 1.7876 | 1.7842 | 1.7954 | 1.7883 | 1.7918 |
| Tuesday 13 November 2012 (13/11/2012) | 1.7925 | 1.7877 | 1.7930 | 1.7915 | 1.7923 |
| Monday 12 November 2012 (12/11/2012) | 1.7915 | 1.7926 | 1.7909 | 1.7925 | 1.7917 |
| Friday 9 November 2012 (09/11/2012) | 1.7910 | 1.7879 | 1.7920 | 1.7911 | 1.7915 |
| Thursday 8 November 2012 (08/11/2012) | 1.7978 | 1.7912 | 1.8003 | 1.8010 | 1.8007 |
| Wednesday 7 November 2012 (07/11/2012) | 1.8057 | 1.7978 | 1.8016 | 1.8090 | 1.8053 |
| Tuesday 6 November 2012 (06/11/2012) | 1.7970 | 1.8065 | 1.8067 | 1.8042 | 1.8054 |
| Monday 5 November 2012 (05/11/2012) | 1.8015 | 1.7970 | 1.8020 | 1.7981 | 1.8000 |
| Friday 2 November 2012 (02/11/2012) | 1.7976 | 1.7984 | 1.7972 | 1.8022 | 1.7997 |
| Thursday 1 November 2012 (01/11/2012) | 1.7910 | 1.7975 | 1.7969 | 1.7983 | 1.7976 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 1.7922 | 1.7911 | 1.7971 | 1.7934 | 1.7953 |
| Tuesday 30 October 2012 (30/10/2012) | 1.7896 | 1.7922 | 1.7990 | 1.7899 | 1.7945 |
| Monday 29 October 2012 (29/10/2012) | 1.7948 | 1.7902 | 1.7954 | 1.7920 | 1.7937 |
| Friday 26 October 2012 (26/10/2012) | 1.8006 | 1.7951 | 1.8034 | 1.7985 | 1.8010 |
| Thursday 25 October 2012 (25/10/2012) | 1.8029 | 1.8010 | 1.8099 | 1.8040 | 1.8069 |
| Wednesday 24 October 2012 (24/10/2012) | 1.8053 | 1.8025 | 1.8096 | 1.8075 | 1.8086 |
| Tuesday 23 October 2012 (23/10/2012) | 1.8045 | 1.8049 | 1.8012 | 1.8059 | 1.8035 |
| Monday 22 October 2012 (22/10/2012) | 1.8005 | 1.8051 | 1.8063 | 1.8049 | 1.8056 |
| Friday 19 October 2012 (19/10/2012) | 1.8189 | 1.8034 | 1.8153 | 1.8140 | 1.8146 |
| Thursday 18 October 2012 (18/10/2012) | 1.8329 | 1.8188 | 1.8321 | 1.8252 | 1.8286 |
| Wednesday 17 October 2012 (17/10/2012) | 1.8161 | 1.8330 | 1.8236 | 1.8285 | 1.8260 |
| Tuesday 16 October 2012 (16/10/2012) | 1.8268 | 1.8161 | 1.8217 | 1.8266 | 1.8241 |
| Monday 15 October 2012 (15/10/2012) | 1.8297 | 1.8267 | 1.8334 | 1.8305 | 1.8320 |
| Friday 12 October 2012 (12/10/2012) | 1.8303 | 1.8282 | 1.8290 | 1.8317 | 1.8304 |
| Thursday 11 October 2012 (11/10/2012) | 1.8253 | 1.8308 | 1.8346 | 1.8291 | 1.8318 |
| Wednesday 10 October 2012 (10/10/2012) | 1.8309 | 1.8253 | 1.8339 | 1.8303 | 1.8321 |
| Tuesday 9 October 2012 (09/10/2012) | 1.8347 | 1.8309 | 1.8385 | 1.8333 | 1.8359 |
| Monday 8 October 2012 (08/10/2012) | 1.8325 | 1.8346 | 1.8307 | 1.8365 | 1.8336 |
| Friday 5 October 2012 (05/10/2012) | 1.8271 | 1.8299 | 1.8367 | 1.8308 | 1.8338 |
| Thursday 4 October 2012 (04/10/2012) | 1.8140 | 1.8275 | 1.8217 | 1.8164 | 1.8191 |
| Wednesday 3 October 2012 (03/10/2012) | 1.8210 | 1.8137 | 1.8207 | 1.8156 | 1.8182 |
| Tuesday 2 October 2012 (02/10/2012) | 1.8238 | 1.8209 | 1.8260 | 1.8251 | 1.8255 |
| Monday 1 October 2012 (01/10/2012) | 1.8205 | 1.8235 | 1.8282 | 1.8247 | 1.8265 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 1.8265 | 1.8189 | 1.8304 | 1.8216 | 1.8260 |
| Thursday 27 September 2012 (27/09/2012) | 1.8177 | 1.8261 | 1.8271 | 1.8221 | 1.8246 |
| Wednesday 26 September 2012 (26/09/2012) | 1.8265 | 1.8176 | 1.8222 | 1.8239 | 1.8231 |
| Tuesday 25 September 2012 (25/09/2012) | 1.8305 | 1.8265 | 1.8365 | 1.8296 | 1.8331 |
| Monday 24 September 2012 (24/09/2012) | 1.8330 | 1.8302 | 1.8318 | 1.8302 | 1.8310 |
| Friday 21 September 2012 (21/09/2012) | 1.8340 | 1.8354 | 1.8459 | 1.8373 | 1.8416 |
| Thursday 20 September 2012 (20/09/2012) | 1.8382 | 1.8340 | 1.8307 | 1.8335 | 1.8321 |
| Wednesday 19 September 2012 (19/09/2012) | 1.8386 | 1.8382 | 1.8417 | 1.8413 | 1.8415 |
| Tuesday 18 September 2012 (18/09/2012) | 1.8377 | 1.8386 | 1.8446 | 1.8389 | 1.8417 |
| Monday 17 September 2012 (17/09/2012) | 1.8463 | 1.8372 | 1.8445 | 1.8474 | 1.8459 |
| Friday 14 September 2012 (14/09/2012) | 1.8494 | 1.8450 | 1.8494 | 1.8519 | 1.8506 |
| Thursday 13 September 2012 (13/09/2012) | 1.8349 | 1.8494 | 1.8391 | 1.8459 | 1.8425 |
| Wednesday 12 September 2012 (12/09/2012) | 1.8410 | 1.8352 | 1.8404 | 1.8436 | 1.8420 |
| Tuesday 11 September 2012 (11/09/2012) | 1.8325 | 1.8412 | 1.8452 | 1.8404 | 1.8428 |
| Monday 10 September 2012 (10/09/2012) | 1.8339 | 1.8324 | 1.8321 | 1.8331 | 1.8326 |
| Friday 7 September 2012 (07/09/2012) | 1.8232 | 1.8294 | 1.8340 | 1.8268 | 1.8304 |
| Thursday 6 September 2012 (06/09/2012) | 1.8084 | 1.8232 | 1.8106 | 1.8218 | 1.8162 |
| Wednesday 5 September 2012 (05/09/2012) | 1.8169 | 1.8086 | 1.8138 | 1.8168 | 1.8153 |
| Tuesday 4 September 2012 (04/09/2012) | 1.8171 | 1.8170 | 1.8202 | 1.8197 | 1.8200 |
| Monday 3 September 2012 (03/09/2012) | 1.8136 | 1.8171 | 1.8217 | 1.8179 | 1.8198 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 1.8058 | 1.8184 | 1.8110 | 1.8085 | 1.8098 |
| Thursday 30 August 2012 (30/08/2012) | 1.8111 | 1.8058 | 1.8140 | 1.8060 | 1.8100 |
| Wednesday 29 August 2012 (29/08/2012) | 1.8127 | 1.8110 | 1.8196 | 1.8152 | 1.8174 |
| Tuesday 28 August 2012 (28/08/2012) | 1.8083 | 1.8132 | 1.8170 | 1.8138 | 1.8154 |
| Monday 27 August 2012 (27/08/2012) | 1.8035 | 1.8080 | 1.8120 | 1.8108 | 1.8114 |
| Friday 24 August 2012 (24/08/2012) | 1.8026 | 1.8071 | 1.8017 | 1.8081 | 1.8049 |
| Thursday 23 August 2012 (23/08/2012) | 1.8070 | 1.8030 | 1.8102 | 1.8095 | 1.8099 |
| Wednesday 22 August 2012 (22/08/2012) | 1.8112 | 1.8070 | 1.8062 | 1.8102 | 1.8082 |
| Tuesday 21 August 2012 (21/08/2012) | 1.8122 | 1.8113 | 1.8174 | 1.8131 | 1.8152 |
| Monday 20 August 2012 (20/08/2012) | 1.8105 | 1.8117 | 1.8092 | 1.8130 | 1.8111 |
| Friday 17 August 2012 (17/08/2012) | 1.8166 | 1.8092 | 1.8191 | 1.8130 | 1.8161 |
| Thursday 16 August 2012 (16/08/2012) | 1.8110 | 1.8170 | 1.8175 | 1.8152 | 1.8164 |
| Wednesday 15 August 2012 (15/08/2012) | 1.8054 | 1.8107 | 1.8124 | 1.8101 | 1.8112 |
| Tuesday 14 August 2012 (14/08/2012) | 1.8049 | 1.8054 | 1.8099 | 1.8066 | 1.8082 |
| Monday 13 August 2012 (13/08/2012) | 1.8082 | 1.8051 | 1.8114 | 1.8081 | 1.8098 |
| Friday 10 August 2012 (10/08/2012) | 1.8077 | 1.8060 | 1.8046 | 1.8036 | 1.8041 |
| Thursday 9 August 2012 (09/08/2012) | 1.8014 | 1.8077 | 1.8031 | 1.8059 | 1.8045 |
| Wednesday 8 August 2012 (08/08/2012) | 1.7970 | 1.8009 | 1.8035 | 1.8014 | 1.8024 |
| Tuesday 7 August 2012 (07/08/2012) | 1.7914 | 1.7974 | 1.7953 | 1.7930 | 1.7941 |
| Monday 6 August 2012 (06/08/2012) | 1.7922 | 1.7914 | 1.7887 | 1.7918 | 1.7903 |
| Friday 3 August 2012 (03/08/2012) | 1.7783 | 1.7885 | 1.7877 | 1.7879 | 1.7878 |
| Thursday 2 August 2012 (02/08/2012) | 1.7814 | 1.7780 | 1.7836 | 1.7826 | 1.7831 |
| Wednesday 1 August 2012 (01/08/2012) | 1.7857 | 1.7814 | 1.7888 | 1.7840 | 1.7864 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 1.7874 | 1.7854 | 1.7913 | 1.7870 | 1.7892 |
| Monday 30 July 2012 (30/07/2012) | 1.7843 | 1.7874 | 1.7848 | 1.7869 | 1.7859 |
| Friday 27 July 2012 (27/07/2012) | 1.7737 | 1.7838 | 1.7815 | 1.7800 | 1.7808 |
| Thursday 26 July 2012 (26/07/2012) | 1.7641 | 1.7731 | 1.7819 | 1.7667 | 1.7743 |
| Wednesday 25 July 2012 (25/07/2012) | 1.7528 | 1.7640 | 1.7581 | 1.7614 | 1.7597 |
| Tuesday 24 July 2012 (24/07/2012) | 1.7603 | 1.7516 | 1.7638 | 1.7586 | 1.7612 |
| Monday 23 July 2012 (23/07/2012) | 1.7660 | 1.7605 | 1.7655 | 1.7599 | 1.7627 |
| Friday 20 July 2012 (20/07/2012) | 1.7784 | 1.7683 | 1.7780 | 1.7719 | 1.7750 |
| Thursday 19 July 2012 (19/07/2012) | 1.7733 | 1.7781 | 1.7837 | 1.7748 | 1.7792 |
| Wednesday 18 July 2012 (18/07/2012) | 1.7704 | 1.7730 | 1.7713 | 1.7726 | 1.7720 |
| Tuesday 17 July 2012 (17/07/2012) | 1.7651 | 1.7704 | 1.7699 | 1.7632 | 1.7665 |
| Monday 16 July 2012 (16/07/2012) | 1.7676 | 1.7651 | 1.7680 | 1.7701 | 1.7690 |
| Friday 13 July 2012 (13/07/2012) | 1.7579 | 1.7665 | 1.7650 | 1.7622 | 1.7636 |
| Thursday 12 July 2012 (12/07/2012) | 1.7571 | 1.7581 | 1.7558 | 1.7574 | 1.7566 |
| Wednesday 11 July 2012 (11/07/2012) | 1.7519 | 1.7567 | 1.7641 | 1.7555 | 1.7598 |
| Tuesday 10 July 2012 (10/07/2012) | 1.7579 | 1.7519 | 1.7599 | 1.7583 | 1.7591 |
| Monday 9 July 2012 (09/07/2012) | 1.7565 | 1.7578 | 1.7600 | 1.7595 | 1.7597 |
| Friday 6 July 2012 (06/07/2012) | 1.7661 | 1.7567 | 1.7657 | 1.7607 | 1.7632 |
| Thursday 5 July 2012 (05/07/2012) | 1.7690 | 1.7659 | 1.7666 | 1.7675 | 1.7671 |
| Wednesday 4 July 2012 (04/07/2012) | 1.7698 | 1.7693 | 1.7693 | 1.7700 | 1.7696 |
| Tuesday 3 July 2012 (03/07/2012) | 1.7611 | 1.7702 | 1.7617 | 1.7691 | 1.7654 |
| Monday 2 July 2012 (02/07/2012) | 1.7637 | 1.7612 | 1.7595 | 1.7618 | 1.7606 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 1.7341 | 1.7571 | 1.7507 | 1.7440 | 1.7474 |
| Thursday 28 June 2012 (28/06/2012) | 1.7473 | 1.7340 | 1.7405 | 1.7405 | 1.7405 |
| Wednesday 27 June 2012 (27/06/2012) | 1.7492 | 1.7472 | 1.7497 | 1.7465 | 1.7481 |
| Tuesday 26 June 2012 (26/06/2012) | 1.7406 | 1.7492 | 1.7482 | 1.7423 | 1.7452 |
| Monday 25 June 2012 (25/06/2012) | 1.7461 | 1.7400 | 1.7444 | 1.7449 | 1.7446 |
| Friday 22 June 2012 (22/06/2012) | 1.7393 | 1.7485 | 1.7396 | 1.7483 | 1.7440 |
| Thursday 21 June 2012 (21/06/2012) | 1.7591 | 1.7394 | 1.7538 | 1.7479 | 1.7508 |
| Wednesday 20 June 2012 (20/06/2012) | 1.7603 | 1.7585 | 1.7576 | 1.7624 | 1.7600 |
| Tuesday 19 June 2012 (19/06/2012) | 1.7487 | 1.7603 | 1.7575 | 1.7579 | 1.7577 |
| Monday 18 June 2012 (18/06/2012) | 1.7550 | 1.7490 | 1.7514 | 1.7518 | 1.7516 |
| Friday 15 June 2012 (15/06/2012) | 1.7518 | 1.7533 | 1.7492 | 1.7565 | 1.7528 |
| Thursday 14 June 2012 (14/06/2012) | 1.7389 | 1.7517 | 1.7447 | 1.7466 | 1.7457 |
| Wednesday 13 June 2012 (13/06/2012) | 1.7455 | 1.7396 | 1.7490 | 1.7430 | 1.7460 |
| Tuesday 12 June 2012 (12/06/2012) | 1.7391 | 1.7453 | 1.7437 | 1.7410 | 1.7423 |
| Monday 11 June 2012 (11/06/2012) | 1.7524 | 1.7387 | 1.7516 | 1.7510 | 1.7513 |
| Friday 8 June 2012 (08/06/2012) | 1.7460 | 1.7443 | 1.7437 | 1.7394 | 1.7416 |
| Thursday 7 June 2012 (07/06/2012) | 1.7430 | 1.7460 | 1.7484 | 1.7461 | 1.7473 |
| Wednesday 6 June 2012 (06/06/2012) | 1.7257 | 1.7427 | 1.7339 | 1.7319 | 1.7329 |
| Tuesday 5 June 2012 (05/06/2012) | 1.7238 | 1.7252 | 1.7278 | 1.7263 | 1.7270 |
| Monday 4 June 2012 (04/06/2012) | 1.7230 | 1.7235 | 1.7273 | 1.7230 | 1.7252 |
| Friday 1 June 2012 (01/06/2012) | 1.7362 | 1.7193 | 1.7235 | 1.7294 | 1.7265 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 1.7393 | 1.7362 | 1.7379 | 1.7334 | 1.7357 |
| Wednesday 30 May 2012 (30/05/2012) | 1.7526 | 1.7398 | 1.7482 | 1.7408 | 1.7445 |
| Tuesday 29 May 2012 (29/05/2012) | 1.7499 | 1.7526 | 1.7477 | 1.7508 | 1.7493 |
| Monday 28 May 2012 (28/05/2012) | 1.7450 | 1.7498 | 1.7529 | 1.7502 | 1.7515 |
| Friday 25 May 2012 (25/05/2012) | 1.7432 | 1.7406 | 1.7475 | 1.7462 | 1.7468 |
| Thursday 24 May 2012 (24/05/2012) | 1.7472 | 1.7437 | 1.7437 | 1.7478 | 1.7457 |
| Wednesday 23 May 2012 (23/05/2012) | 1.7559 | 1.7474 | 1.7468 | 1.7509 | 1.7488 |
| Tuesday 22 May 2012 (22/05/2012) | 1.7555 | 1.7552 | 1.7596 | 1.7606 | 1.7601 |
| Monday 21 May 2012 (21/05/2012) | 1.7525 | 1.7556 | 1.7572 | 1.7578 | 1.7575 |
| Friday 18 May 2012 (18/05/2012) | 1.7569 | 1.7520 | 1.7601 | 1.7588 | 1.7595 |
| Thursday 17 May 2012 (17/05/2012) | 1.7717 | 1.7562 | 1.7694 | 1.7660 | 1.7677 |
| Wednesday 16 May 2012 (16/05/2012) | 1.7787 | 1.7717 | 1.7763 | 1.7811 | 1.7787 |
| Tuesday 15 May 2012 (15/05/2012) | 1.7846 | 1.7787 | 1.7863 | 1.7885 | 1.7874 |
| Monday 14 May 2012 (14/05/2012) | 1.7917 | 1.7850 | 1.7895 | 1.7919 | 1.7907 |
| Friday 11 May 2012 (11/05/2012) | 1.7886 | 1.7908 | 1.7857 | 1.7976 | 1.7917 |
| Thursday 10 May 2012 (10/05/2012) | 1.7877 | 1.7886 | 1.7978 | 1.7929 | 1.7953 |
| Wednesday 9 May 2012 (09/05/2012) | 1.7937 | 1.7878 | 1.7871 | 1.7868 | 1.7869 |
| Tuesday 8 May 2012 (08/05/2012) | 1.8040 | 1.7936 | 1.7954 | 1.7983 | 1.7969 |
| Monday 7 May 2012 (07/05/2012) | 1.7992 | 1.8042 | 1.8038 | 1.7991 | 1.8014 |
| Friday 4 May 2012 (04/05/2012) | 1.8125 | 1.8001 | 1.8106 | 1.8138 | 1.8122 |
| Thursday 3 May 2012 (03/05/2012) | 1.8163 | 1.8123 | 1.8208 | 1.8221 | 1.8214 |
| Wednesday 2 May 2012 (02/05/2012) | 1.8171 | 1.8165 | 1.8139 | 1.8142 | 1.8141 |
| Tuesday 1 May 2012 (01/05/2012) | 1.8146 | 1.8178 | 1.8107 | 1.8198 | 1.8153 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 1.8253 | 1.8150 | 1.8158 | 1.8221 | 1.8189 |
| Friday 27 April 2012 (27/04/2012) | 1.8195 | 1.8265 | 1.8314 | 1.8201 | 1.8258 |
| Thursday 26 April 2012 (26/04/2012) | 1.8225 | 1.8205 | 1.8192 | 1.8231 | 1.8212 |
| Wednesday 25 April 2012 (25/04/2012) | 1.8150 | 1.8224 | 1.8173 | 1.8217 | 1.8195 |
| Tuesday 24 April 2012 (24/04/2012) | 1.8068 | 1.8152 | 1.8142 | 1.8120 | 1.8131 |
| Monday 23 April 2012 (23/04/2012) | 1.8127 | 1.8071 | 1.8048 | 1.8030 | 1.8039 |
| Friday 20 April 2012 (20/04/2012) | 1.7994 | 1.8122 | 1.8094 | 1.8022 | 1.8058 |
| Thursday 19 April 2012 (19/04/2012) | 1.8071 | 1.7994 | 1.8001 | 1.8097 | 1.8049 |
| Wednesday 18 April 2012 (18/04/2012) | 1.8090 | 1.8072 | 1.8087 | 1.8139 | 1.8113 |
| Tuesday 17 April 2012 (17/04/2012) | 1.7926 | 1.8101 | 1.8016 | 1.8115 | 1.8065 |
| Monday 16 April 2012 (16/04/2012) | 1.7926 | 1.7927 | 1.7912 | 1.7943 | 1.7927 |
| Friday 13 April 2012 (13/04/2012) | 1.8016 | 1.7924 | 1.8058 | 1.7957 | 1.8007 |
| Thursday 12 April 2012 (12/04/2012) | 1.7846 | 1.8016 | 1.7905 | 1.7975 | 1.7940 |
| Wednesday 11 April 2012 (11/04/2012) | 1.7836 | 1.7843 | 1.7919 | 1.7839 | 1.7879 |
| Tuesday 10 April 2012 (10/04/2012) | 1.7956 | 1.7841 | 1.7927 | 1.7945 | 1.7936 |
| Monday 9 April 2012 (09/04/2012) | 1.7937 | 1.7969 | 1.7964 | 1.7988 | 1.7976 |
| Friday 6 April 2012 (06/04/2012) | 1.8034 | 1.7975 | 1.7954 | 1.8039 | 1.7997 |
| Thursday 5 April 2012 (05/04/2012) | 1.7982 | 1.8037 | 1.7961 | 1.8064 | 1.8012 |
| Wednesday 4 April 2012 (04/04/2012) | 1.8076 | 1.7981 | 1.8001 | 1.8019 | 1.8010 |
| Tuesday 3 April 2012 (03/04/2012) | 1.8085 | 1.8075 | 1.8080 | 1.8073 | 1.8076 |
| Monday 2 April 2012 (02/04/2012) | 1.7974 | 1.8093 | 1.7925 | 1.8068 | 1.7997 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 1.7952 | 1.7947 | 1.8009 | 1.7962 | 1.7986 |
| Thursday 29 March 2012 (29/03/2012) | 1.7946 | 1.7952 | 1.7964 | 1.7935 | 1.7949 |
| Wednesday 28 March 2012 (28/03/2012) | 1.8004 | 1.7945 | 1.7971 | 1.7975 | 1.7973 |
| Tuesday 27 March 2012 (27/03/2012) | 1.8082 | 1.8009 | 1.8027 | 1.8088 | 1.8057 |
| Monday 26 March 2012 (26/03/2012) | 1.7945 | 1.8076 | 1.8045 | 1.8019 | 1.8032 |
| Friday 23 March 2012 (23/03/2012) | 1.7928 | 1.7954 | 1.7893 | 1.7934 | 1.7914 |
| Thursday 22 March 2012 (22/03/2012) | 1.8049 | 1.7926 | 1.7971 | 1.8006 | 1.7988 |
| Wednesday 21 March 2012 (21/03/2012) | 1.8068 | 1.8049 | 1.8049 | 1.8091 | 1.8070 |
| Tuesday 20 March 2012 (20/03/2012) | 1.8147 | 1.8069 | 1.8013 | 1.8102 | 1.8058 |
| Monday 19 March 2012 (19/03/2012) | 1.8072 | 1.8149 | 1.8088 | 1.8100 | 1.8094 |
| Friday 16 March 2012 (16/03/2012) | 1.8060 | 1.8049 | 1.8130 | 1.8061 | 1.8096 |
| Thursday 15 March 2012 (15/03/2012) | 1.8033 | 1.8058 | 1.8060 | 1.8057 | 1.8058 |
| Wednesday 14 March 2012 (14/03/2012) | 1.8116 | 1.8044 | 1.8026 | 1.8115 | 1.8071 |
| Tuesday 13 March 2012 (13/03/2012) | 1.8047 | 1.8114 | 1.8077 | 1.8110 | 1.8093 |
| Monday 12 March 2012 (12/03/2012) | 1.8088 | 1.8045 | 1.8087 | 1.8071 | 1.8079 |
| Friday 9 March 2012 (09/03/2012) | 1.8090 | 1.8091 | 1.8070 | 1.8113 | 1.8092 |
| Thursday 8 March 2012 (08/03/2012) | 1.7962 | 1.8092 | 1.8000 | 1.7998 | 1.7999 |
| Wednesday 7 March 2012 (07/03/2012) | 1.7879 | 1.7958 | 1.7969 | 1.7923 | 1.7946 |
| Tuesday 6 March 2012 (06/03/2012) | 1.8012 | 1.7885 | 1.7996 | 1.7889 | 1.7942 |
| Monday 5 March 2012 (05/03/2012) | 1.8100 | 1.8011 | 1.8091 | 1.8125 | 1.8108 |
| Friday 2 March 2012 (02/03/2012) | 1.8178 | 1.8111 | 1.8168 | 1.8138 | 1.8153 |
| Thursday 1 March 2012 (01/03/2012) | 1.8098 | 1.8176 | 1.8196 | 1.8168 | 1.8182 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 1.7998 | 1.8101 | 1.8131 | 1.8124 | 1.8127 |
| Tuesday 28 February 2012 (28/02/2012) | 1.7927 | 1.7974 | 1.8022 | 1.7984 | 1.8003 |
| Monday 27 February 2012 (27/02/2012) | 1.7919 | 1.7927 | 1.7862 | 1.7943 | 1.7903 |
| Friday 24 February 2012 (24/02/2012) | 1.7960 | 1.7941 | 1.7911 | 1.7972 | 1.7941 |
| Thursday 23 February 2012 (23/02/2012) | 1.7923 | 1.7959 | 1.7957 | 1.7939 | 1.7948 |
| Wednesday 22 February 2012 (22/02/2012) | 1.7970 | 1.7922 | 1.7948 | 1.7940 | 1.7944 |
| Tuesday 21 February 2012 (21/02/2012) | 1.8032 | 1.7979 | 1.8014 | 1.7991 | 1.8003 |
| Monday 20 February 2012 (20/02/2012) | 1.8017 | 1.8030 | 1.8035 | 1.8046 | 1.8040 |
| Friday 17 February 2012 (17/02/2012) | 1.7975 | 1.7974 | 1.7972 | 1.7991 | 1.7982 |
| Thursday 16 February 2012 (16/02/2012) | 1.7915 | 1.7976 | 1.7966 | 1.7904 | 1.7935 |
| Wednesday 15 February 2012 (15/02/2012) | 1.7401 | 1.7912 | 1.7926 | 1.7488 | 1.7707 |
| Tuesday 14 February 2012 (14/02/2012) | 1.7529 | 1.7402 | 1.7521 | 1.7385 | 1.7453 |
| Monday 13 February 2012 (13/02/2012) | 1.7500 | 1.7529 | 1.7518 | 1.7543 | 1.7531 |
| Friday 10 February 2012 (10/02/2012) | 1.7616 | 1.7480 | 1.7492 | 1.7525 | 1.7509 |
| Thursday 9 February 2012 (09/02/2012) | 1.7592 | 1.7613 | 1.7556 | 1.7606 | 1.7581 |
| Wednesday 8 February 2012 (08/02/2012) | 1.7625 | 1.7591 | 1.7597 | 1.7611 | 1.7604 |
| Tuesday 7 February 2012 (07/02/2012) | 1.7592 | 1.7626 | 1.7606 | 1.7600 | 1.7603 |
| Monday 6 February 2012 (06/02/2012) | 1.8012 | 1.7596 | 1.7998 | 1.7669 | 1.7834 |
| Friday 3 February 2012 (03/02/2012) | 1.7931 | 1.8031 | 1.7867 | 1.8003 | 1.7935 |
| Thursday 2 February 2012 (02/02/2012) | 1.7948 | 1.7929 | 1.7929 | 1.7944 | 1.7936 |
| Wednesday 1 February 2012 (01/02/2012) | 1.7476 | 1.7942 | 1.7932 | 1.7545 | 1.7738 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 1.7487 | 1.7475 | 1.7448 | 1.7502 | 1.7475 |
| Monday 30 January 2012 (30/01/2012) | 1.7494 | 1.7488 | 1.7465 | 1.7455 | 1.7460 |
| Friday 27 January 2012 (27/01/2012) | 1.7495 | 1.7500 | 1.7487 | 1.7423 | 1.7455 |
| Thursday 26 January 2012 (26/01/2012) | 1.7447 | 1.7495 | 1.7501 | 1.7506 | 1.7504 |
| Wednesday 25 January 2012 (25/01/2012) | 1.7369 | 1.7452 | 1.7360 | 1.7358 | 1.7359 |
| Tuesday 24 January 2012 (24/01/2012) | 1.7379 | 1.7356 | 1.7322 | 1.7419 | 1.7370 |
| Monday 23 January 2012 (23/01/2012) | 1.7296 | 1.7380 | 1.7290 | 1.7242 | 1.7266 |