Canadian Dollar-British Pound History: 2021

Daily CAD/GBP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.6029 on 05/11/2021

Lowest exchange rate of 2021: 0.5597 on 24/02/2021

Average exchange rate of 2021: 0.5803


Historical Graph For Converting Canadian Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the British Pound on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.5814
0.5859
0.5859
0.5809
0.5834
Thursday 30 December 2021 (30/12/2021)
0.5797
0.5815
0.5830
0.5783
0.5807
Wednesday 29 December 2021 (29/12/2021)
0.5809
0.5797
0.5818
0.5786
0.5802
Tuesday 28 December 2021 (28/12/2021)
0.5820
0.5810
0.5880
0.5786
0.5833
Monday 27 December 2021 (27/12/2021)
0.5823
0.5819
0.5836
0.5803
0.5820
Friday 24 December 2021 (24/12/2021)
0.5816
0.5819
0.5884
0.5805
0.5845
Thursday 23 December 2021 (23/12/2021)
0.5830
0.5819
0.5843
0.5804
0.5824
Wednesday 22 December 2021 (22/12/2021)
0.5833
0.5829
0.5868
0.5809
0.5839
Tuesday 21 December 2021 (21/12/2021)
0.5853
0.5833
0.5875
0.5830
0.5853
Monday 20 December 2021 (20/12/2021)
0.5861
0.5853
0.5874
0.5834
0.5854
Friday 17 December 2021 (17/12/2021)
0.5874
0.5863
0.5888
0.5856
0.5872
Thursday 16 December 2021 (16/12/2021)
0.5875
0.5875
0.5903
0.5850
0.5877
Wednesday 15 December 2021 (15/12/2021)
0.5875
0.5875
0.5888
0.5852
0.5870
Tuesday 14 December 2021 (14/12/2021)
0.5910
0.5875
0.5919
0.5875
0.5897
Monday 13 December 2021 (13/12/2021)
0.5930
0.5910
0.5942
0.5893
0.5918
Friday 10 December 2021 (10/12/2021)
0.5952
0.5927
0.5968
0.5922
0.5945
Thursday 9 December 2021 (09/12/2021)
0.5984
0.5952
0.5991
0.5949
0.5970
Wednesday 8 December 2021 (08/12/2021)
0.5971
0.5986
0.6013
0.5963
0.5988
Tuesday 7 December 2021 (07/12/2021)
0.5908
0.5971
0.5983
0.5906
0.5945
Monday 6 December 2021 (06/12/2021)
0.5895
0.5909
0.5928
0.5885
0.5907
Friday 3 December 2021 (03/12/2021)
0.5866
0.5866
0.5966
0.5862
0.5914
Thursday 2 December 2021 (02/12/2021)
0.5880
0.5868
0.5894
0.5851
0.5873
Wednesday 1 December 2021 (01/12/2021)
0.5888
0.5880
0.5909
0.5869
0.5889

November

Tuesday 30 November 2021 (30/11/2021)
0.5897
0.5887
0.5909
0.5844
0.5877
Monday 29 November 2021 (29/11/2021)
0.5891
0.5897
0.5906
0.5875
0.5891
Friday 26 November 2021 (26/11/2021)
0.5933
0.5880
0.5958
0.5850
0.5904
Thursday 25 November 2021 (25/11/2021)
0.5926
0.5932
0.5957
0.5919
0.5938
Wednesday 24 November 2021 (24/11/2021)
0.5899
0.5926
0.5940
0.5890
0.5915
Tuesday 23 November 2021 (23/11/2021)
0.5877
0.5899
0.5911
0.5866
0.5889
Monday 22 November 2021 (22/11/2021)
0.5884
0.5877
0.5897
0.5875
0.5886
Friday 19 November 2021 (19/11/2021)
0.5878
0.5894
0.5972
0.5873
0.5923
Thursday 18 November 2021 (18/11/2021)
0.5880
0.5879
0.5901
0.5866
0.5884
Wednesday 17 November 2021 (17/11/2021)
0.5928
0.5881
0.5932
0.5875
0.5904
Tuesday 16 November 2021 (16/11/2021)
0.5959
0.5928
0.5963
0.5925
0.5944
Monday 15 November 2021 (15/11/2021)
0.5942
0.5960
0.5974
0.5933
0.5954
Friday 12 November 2021 (12/11/2021)
0.5945
0.6009
0.6020
0.5924
0.5972
Thursday 11 November 2021 (11/11/2021)
0.5971
0.5945
0.5980
0.5928
0.5954
Wednesday 10 November 2021 (10/11/2021)
0.5931
0.5972
0.5987
0.5927
0.5957
Tuesday 9 November 2021 (09/11/2021)
0.5926
0.5930
0.5938
0.5913
0.5926
Monday 8 November 2021 (08/11/2021)
0.5954
0.5926
0.5965
0.5914
0.5940
Friday 5 November 2021 (05/11/2021)
0.5946
0.5952
0.6029
0.5939
0.5984
Thursday 4 November 2021 (04/11/2021)
0.5900
0.5946
0.5964
0.5898
0.5931
Wednesday 3 November 2021 (03/11/2021)
0.5920
0.5899
0.5922
0.5886
0.5904
Tuesday 2 November 2021 (02/11/2021)
0.5919
0.5920
0.5934
0.5903
0.5919
Monday 1 November 2021 (01/11/2021)
0.5902
0.5918
0.5973
0.5899
0.5936

October

Friday 29 October 2021 (29/10/2021)
0.5870
0.5935
0.5977
0.5865
0.5921
Thursday 28 October 2021 (28/10/2021)
0.5888
0.5870
0.5901
0.5865
0.5883
Wednesday 27 October 2021 (27/10/2021)
0.5863
0.5887
0.5916
0.5856
0.5886
Tuesday 26 October 2021 (26/10/2021)
0.5870
0.5863
0.5875
0.5852
0.5864
Monday 25 October 2021 (25/10/2021)
0.5875
0.5869
0.5884
0.5861
0.5873
Friday 22 October 2021 (22/10/2021)
0.5862
0.5908
0.5933
0.5861
0.5897
Thursday 21 October 2021 (21/10/2021)
0.5871
0.5862
0.5885
0.5859
0.5872
Wednesday 20 October 2021 (20/10/2021)
0.5869
0.5870
0.5893
0.5861
0.5877
Tuesday 19 October 2021 (19/10/2021)
0.5885
0.5869
0.5893
0.5853
0.5873
Monday 18 October 2021 (18/10/2021)
0.5873
0.5885
0.5905
0.5868
0.5887
Friday 15 October 2021 (15/10/2021)
0.5913
0.5887
0.5932
0.5863
0.5898
Thursday 14 October 2021 (14/10/2021)
0.5882
0.5913
0.5920
0.5882
0.5901
Wednesday 13 October 2021 (13/10/2021)
0.5904
0.5882
0.5907
0.5880
0.5894
Tuesday 12 October 2021 (12/10/2021)
0.5896
0.5904
0.5920
0.5886
0.5903
Monday 11 October 2021 (11/10/2021)
0.5884
0.5896
0.5908
0.5870
0.5889
Friday 8 October 2021 (08/10/2021)
0.5852
0.5893
0.5928
0.5848
0.5888
Thursday 7 October 2021 (07/10/2021)
0.5847
0.5852
0.5858
0.5840
0.5849
Wednesday 6 October 2021 (06/10/2021)
0.5832
0.5846
0.5855
0.5827
0.5841
Tuesday 5 October 2021 (05/10/2021)
0.5838
0.5833
0.5847
0.5824
0.5836
Monday 4 October 2021 (04/10/2021)
0.5837
0.5838
0.5853
0.5828
0.5841
Friday 1 October 2021 (01/10/2021)
0.5854
0.5833
0.5864
0.5816
0.5840

September

Thursday 30 September 2021 (30/09/2021)
0.5840
0.5854
0.5865
0.5818
0.5842
Wednesday 29 September 2021 (29/09/2021)
0.5825
0.5840
0.5853
0.5818
0.5836
Tuesday 28 September 2021 (28/09/2021)
0.5781
0.5826
0.5836
0.5779
0.5808
Monday 27 September 2021 (27/09/2021)
0.5784
0.5781
0.5800
0.5758
0.5779
Friday 24 September 2021 (24/09/2021)
0.5756
0.5806
0.5816
0.5743
0.5780
Thursday 23 September 2021 (23/09/2021)
0.5744
0.5756
0.5795
0.5740
0.5768
Wednesday 22 September 2021 (22/09/2021)
0.5713
0.5744
0.5760
0.5711
0.5736
Tuesday 21 September 2021 (21/09/2021)
0.5717
0.5714
0.5738
0.5703
0.5721
Monday 20 September 2021 (20/09/2021)
0.5707
0.5718
0.5730
0.5681
0.5706
Friday 17 September 2021 (17/09/2021)
0.5715
0.5692
0.5776
0.5692
0.5734
Thursday 16 September 2021 (16/09/2021)
0.5721
0.5716
0.5736
0.5714
0.5725
Wednesday 15 September 2021 (15/09/2021)
0.5707
0.5723
0.5743
0.5696
0.5720
Tuesday 14 September 2021 (14/09/2021)
0.5714
0.5707
0.5716
0.5692
0.5704
Monday 13 September 2021 (13/09/2021)
0.5700
0.5714
0.5728
0.5697
0.5713
Friday 10 September 2021 (10/09/2021)
0.5706
0.5720
0.5744
0.5695
0.5720
Thursday 9 September 2021 (09/09/2021)
0.5722
0.5706
0.5725
0.5693
0.5709
Wednesday 8 September 2021 (08/09/2021)
0.5739
0.5723
0.5747
0.5705
0.5726
Tuesday 7 September 2021 (07/09/2021)
0.5766
0.5739
0.5772
0.5734
0.5753
Monday 6 September 2021 (06/09/2021)
0.5759
0.5766
0.5785
0.5754
0.5770
Friday 3 September 2021 (03/09/2021)
0.5758
0.5823
0.5876
0.5753
0.5815
Thursday 2 September 2021 (02/09/2021)
0.5755
0.5758
0.5765
0.5742
0.5754
Wednesday 1 September 2021 (01/09/2021)
0.5764
0.5755
0.5780
0.5745
0.5763

August

Tuesday 31 August 2021 (31/08/2021)
0.5766
0.5764
0.5777
0.5741
0.5759
Monday 30 August 2021 (30/08/2021)
0.5763
0.5765
0.5784
0.5750
0.5767
Friday 27 August 2021 (27/08/2021)
0.5754
0.5775
0.5799
0.5740
0.5770
Thursday 26 August 2021 (26/08/2021)
0.5773
0.5754
0.5779
0.5754
0.5767
Wednesday 25 August 2021 (25/08/2021)
0.5784
0.5771
0.5789
0.5764
0.5777
Tuesday 24 August 2021 (24/08/2021)
0.5760
0.5785
0.5793
0.5754
0.5774
Monday 23 August 2021 (23/08/2021)
0.5723
0.5760
0.5779
0.5722
0.5751
Friday 20 August 2021 (20/08/2021)
0.5718
0.5732
0.5757
0.5674
0.5716
Thursday 19 August 2021 (19/08/2021)
0.5747
0.5719
0.5748
0.5711
0.5730
Wednesday 18 August 2021 (18/08/2021)
0.5764
0.5747
0.5778
0.5742
0.5760
Tuesday 17 August 2021 (17/08/2021)
0.5748
0.5764
0.5794
0.5737
0.5766
Monday 16 August 2021 (16/08/2021)
0.5763
0.5748
0.5763
0.5736
0.5750
Friday 13 August 2021 (13/08/2021)
0.5783
0.5766
0.5794
0.5759
0.5777
Thursday 12 August 2021 (12/08/2021)
0.5767
0.5784
0.5795
0.5759
0.5777
Wednesday 11 August 2021 (11/08/2021)
0.5774
0.5766
0.5780
0.5762
0.5771
Tuesday 10 August 2021 (10/08/2021)
0.5743
0.5774
0.5785
0.5735
0.5760
Monday 9 August 2021 (09/08/2021)
0.5736
0.5743
0.5752
0.5731
0.5742
Friday 6 August 2021 (06/08/2021)
0.5745
0.5745
0.5753
0.5733
0.5743
Thursday 5 August 2021 (05/08/2021)
0.5740
0.5744
0.5764
0.5732
0.5748
Wednesday 4 August 2021 (04/08/2021)
0.5734
0.5740
0.5751
0.5712
0.5732
Tuesday 3 August 2021 (03/08/2021)
0.5759
0.5734
0.5762
0.5724
0.5743
Monday 2 August 2021 (02/08/2021)
0.5772
0.5759
0.5779
0.5754
0.5767

July

Friday 30 July 2021 (30/07/2021)
0.5753
0.5763
0.5806
0.5749
0.5778
Thursday 29 July 2021 (29/07/2021)
0.5744
0.5753
0.5771
0.5736
0.5754
Wednesday 28 July 2021 (28/07/2021)
0.5722
0.5744
0.5755
0.5719
0.5737
Tuesday 27 July 2021 (27/07/2021)
0.5767
0.5722
0.5776
0.5716
0.5746
Monday 26 July 2021 (26/07/2021)
0.5784
0.5769
0.5786
0.5760
0.5773
Friday 23 July 2021 (23/07/2021)
0.5780
0.5786
0.5824
0.5770
0.5797
Thursday 22 July 2021 (22/07/2021)
0.5802
0.5779
0.5808
0.5767
0.5788
Wednesday 21 July 2021 (21/07/2021)
0.5787
0.5802
0.5832
0.5775
0.5804
Tuesday 20 July 2021 (20/07/2021)
0.5739
0.5787
0.5795
0.5731
0.5763
Monday 19 July 2021 (19/07/2021)
0.5759
0.5740
0.5760
0.5693
0.5727
Friday 16 July 2021 (16/07/2021)
0.5743
0.5765
0.5772
0.5740
0.5756
Thursday 15 July 2021 (15/07/2021)
0.5768
0.5744
0.5781
0.5738
0.5760
Wednesday 14 July 2021 (14/07/2021)
0.5785
0.5768
0.5794
0.5757
0.5776
Tuesday 13 July 2021 (13/07/2021)
0.5782
0.5787
0.5801
0.5765
0.5783
Monday 12 July 2021 (12/07/2021)
0.5780
0.5782
0.5838
0.5768
0.5803
Friday 9 July 2021 (09/07/2021)
0.5788
0.5804
0.5814
0.5771
0.5793
Thursday 8 July 2021 (08/07/2021)
0.5806
0.5787
0.5810
0.5767
0.5789
Wednesday 7 July 2021 (07/07/2021)
0.5815
0.5806
0.5833
0.5797
0.5815
Tuesday 6 July 2021 (06/07/2021)
0.5849
0.5815
0.5851
0.5799
0.5825
Monday 5 July 2021 (05/07/2021)
0.5864
0.5850
0.5870
0.5839
0.5855
Friday 2 July 2021 (02/07/2021)
0.5843
0.5873
0.5990
0.5838
0.5914
Thursday 1 July 2021 (01/07/2021)
0.5836
0.5842
0.5863
0.5831
0.5847

June

Wednesday 30 June 2021 (30/06/2021)
0.5829
0.5836
0.5852
0.5817
0.5835
Tuesday 29 June 2021 (29/06/2021)
0.5842
0.5829
0.5856
0.5824
0.5840
Monday 28 June 2021 (28/06/2021)
0.5856
0.5842
0.5865
0.5826
0.5846
Friday 25 June 2021 (25/06/2021)
0.5831
0.5862
0.5887
0.5826
0.5857
Thursday 24 June 2021 (24/06/2021)
0.5821
0.5832
0.5881
0.5818
0.5850
Wednesday 23 June 2021 (23/06/2021)
0.5823
0.5819
0.5833
0.5810
0.5822
Tuesday 22 June 2021 (22/06/2021)
0.5806
0.5824
0.5836
0.5801
0.5819
Monday 21 June 2021 (21/06/2021)
0.5814
0.5807
0.5821
0.5794
0.5808
Friday 18 June 2021 (18/06/2021)
0.5812
0.5807
0.5851
0.5804
0.5828
Thursday 17 June 2021 (17/06/2021)
0.5823
0.5812
0.5850
0.5807
0.5829
Wednesday 16 June 2021 (16/06/2021)
0.5829
0.5822
0.5858
0.5812
0.5835
Tuesday 15 June 2021 (15/06/2021)
0.5837
0.5830
0.5846
0.5822
0.5834
Monday 14 June 2021 (14/06/2021)
0.5826
0.5837
0.5846
0.5825
0.5836
Friday 11 June 2021 (11/06/2021)
0.5835
0.5831
0.5851
0.5823
0.5837
Thursday 10 June 2021 (10/06/2021)
0.5850
0.5835
0.5864
0.5830
0.5847
Wednesday 9 June 2021 (09/06/2021)
0.5835
0.5850
0.5867
0.5826
0.5847
Tuesday 8 June 2021 (08/06/2021)
0.5837
0.5835
0.5858
0.5830
0.5844
Monday 7 June 2021 (07/06/2021)
0.5847
0.5837
0.5859
0.5833
0.5846
Friday 4 June 2021 (04/06/2021)
0.5854
0.5845
0.5868
0.5827
0.5848
Thursday 3 June 2021 (03/06/2021)
0.5861
0.5854
0.5867
0.5839
0.5853
Wednesday 2 June 2021 (02/06/2021)
0.5853
0.5861
0.5870
0.5846
0.5858
Tuesday 1 June 2021 (01/06/2021)
0.5830
0.5853
0.5877
0.5825
0.5851

May

Monday 31 May 2021 (31/05/2021)
0.5839
0.5828
0.5851
0.5823
0.5837
Friday 28 May 2021 (28/05/2021)
0.5833
0.5838
0.5882
0.5825
0.5854
Thursday 27 May 2021 (27/05/2021)
0.5842
0.5833
0.5855
0.5829
0.5842
Wednesday 26 May 2021 (26/05/2021)
0.5861
0.5841
0.5868
0.5834
0.5851
Tuesday 25 May 2021 (25/05/2021)
0.5863
0.5861
0.5875
0.5849
0.5862
Monday 24 May 2021 (24/05/2021)
0.5860
0.5863
0.5882
0.5848
0.5865
Friday 21 May 2021 (21/05/2021)
0.5844
0.5859
0.5876
0.5830
0.5853
Thursday 20 May 2021 (20/05/2021)
0.5844
0.5845
0.5858
0.5835
0.5847
Wednesday 19 May 2021 (19/05/2021)
0.5839
0.5844
0.5862
0.5831
0.5847
Tuesday 18 May 2021 (18/05/2021)
0.5861
0.5839
0.5866
0.5836
0.5851
Monday 17 May 2021 (17/05/2021)
0.5856
0.5861
0.5873
0.5848
0.5861
Friday 14 May 2021 (14/05/2021)
0.5850
0.5861
0.5883
0.5847
0.5865
Thursday 13 May 2021 (13/05/2021)
0.5868
0.5850
0.5880
0.5846
0.5863
Wednesday 12 May 2021 (12/05/2021)
0.5849
0.5867
0.5878
0.5841
0.5860
Tuesday 11 May 2021 (11/05/2021)
0.5852
0.5850
0.5859
0.5832
0.5846
Monday 10 May 2021 (10/05/2021)
0.5879
0.5853
0.5887
0.5837
0.5862
Friday 7 May 2021 (07/05/2021)
0.5921
0.5895
0.5966
0.5868
0.5917
Thursday 6 May 2021 (06/05/2021)
0.5862
0.5921
0.5936
0.5859
0.5898
Wednesday 5 May 2021 (05/05/2021)
0.5855
0.5861
0.5871
0.5844
0.5858
Tuesday 4 May 2021 (04/05/2021)
0.5858
0.5854
0.5870
0.5842
0.5856
Monday 3 May 2021 (03/05/2021)
0.5893
0.5858
0.5897
0.5846
0.5872

April

Friday 30 April 2021 (30/04/2021)
0.5840
0.5940
0.5978
0.5837
0.5908
Thursday 29 April 2021 (29/04/2021)
0.5825
0.5839
0.5856
0.5818
0.5837
Wednesday 28 April 2021 (28/04/2021)
0.5798
0.5825
0.5836
0.5798
0.5817
Tuesday 27 April 2021 (27/04/2021)
0.5807
0.5798
0.5813
0.5790
0.5802
Monday 26 April 2021 (26/04/2021)
0.5776
0.5806
0.5818
0.5760
0.5789
Friday 23 April 2021 (23/04/2021)
0.5780
0.5821
0.5830
0.5763
0.5797
Thursday 22 April 2021 (22/04/2021)
0.5741
0.5780
0.5791
0.5738
0.5765
Wednesday 21 April 2021 (21/04/2021)
0.5689
0.5741
0.5760
0.5688
0.5724
Tuesday 20 April 2021 (20/04/2021)
0.5708
0.5689
0.5727
0.5686
0.5707
Monday 19 April 2021 (19/04/2021)
0.5781
0.5708
0.5785
0.5700
0.5743
Friday 16 April 2021 (16/04/2021)
0.5784
0.5775
0.5848
0.5771
0.5810
Thursday 15 April 2021 (15/04/2021)
0.5799
0.5784
0.5816
0.5779
0.5798
Wednesday 14 April 2021 (14/04/2021)
0.5799
0.5799
0.5807
0.5772
0.5790
Tuesday 13 April 2021 (13/04/2021)
0.5788
0.5799
0.5809
0.5769
0.5789
Monday 12 April 2021 (12/04/2021)
0.5821
0.5788
0.5824
0.5788
0.5806
Friday 9 April 2021 (09/04/2021)
0.5796
0.5816
0.5868
0.5788
0.5828
Thursday 8 April 2021 (08/04/2021)
0.5770
0.5798
0.5803
0.5762
0.5783
Wednesday 7 April 2021 (07/04/2021)
0.5753
0.5771
0.5783
0.5738
0.5761
Tuesday 6 April 2021 (06/04/2021)
0.5742
0.5753
0.5776
0.5733
0.5755
Monday 5 April 2021 (05/04/2021)
0.5755
0.5741
0.5763
0.5738
0.5751
Friday 2 April 2021 (02/04/2021)
0.5762
0.5755
0.5793
0.5748
0.5771
Thursday 1 April 2021 (01/04/2021)
0.5774
0.5763
0.5778
0.5750
0.5764

March

Wednesday 31 March 2021 (31/03/2021)
0.5764
0.5775
0.5783
0.5755
0.5769
Tuesday 30 March 2021 (30/03/2021)
0.5767
0.5764
0.5786
0.5758
0.5772
Monday 29 March 2021 (29/03/2021)
0.5763
0.5766
0.5776
0.5731
0.5754
Friday 26 March 2021 (26/03/2021)
0.5772
0.5760
0.5861
0.5753
0.5807
Thursday 25 March 2021 (25/03/2021)
0.5808
0.5772
0.5822
0.5768
0.5795
Wednesday 24 March 2021 (24/03/2021)
0.5785
0.5808
0.5822
0.5781
0.5802
Tuesday 23 March 2021 (23/03/2021)
0.5763
0.5785
0.5797
0.5755
0.5776
Monday 22 March 2021 (22/03/2021)
0.5773
0.5762
0.5790
0.5749
0.5770
Friday 19 March 2021 (19/03/2021)
0.5750
0.5787
0.5856
0.5746
0.5801
Thursday 18 March 2021 (18/03/2021)
0.5777
0.5750
0.5787
0.5736
0.5762
Wednesday 17 March 2021 (17/03/2021)
0.5781
0.5777
0.5788
0.5763
0.5776
Tuesday 16 March 2021 (16/03/2021)
0.5767
0.5781
0.5803
0.5767
0.5785
Monday 15 March 2021 (15/03/2021)
0.5758
0.5767
0.5823
0.5753
0.5788
Friday 12 March 2021 (12/03/2021)
0.5704
0.5765
0.5773
0.5701
0.5737
Thursday 11 March 2021 (11/03/2021)
0.5688
0.5705
0.5715
0.5684
0.5700
Wednesday 10 March 2021 (10/03/2021)
0.5694
0.5689
0.5704
0.5681
0.5693
Tuesday 9 March 2021 (09/03/2021)
0.5715
0.5694
0.5722
0.5685
0.5704
Monday 8 March 2021 (08/03/2021)
0.5716
0.5715
0.5721
0.5694
0.5708
Friday 5 March 2021 (05/03/2021)
0.5677
0.5709
0.5743
0.5677
0.5710
Thursday 4 March 2021 (04/03/2021)
0.5668
0.5678
0.5693
0.5657
0.5675
Wednesday 3 March 2021 (03/03/2021)
0.5672
0.5667
0.5681
0.5660
0.5671
Tuesday 2 March 2021 (02/03/2021)
0.5680
0.5672
0.5696
0.5666
0.5681
Monday 1 March 2021 (01/03/2021)
0.5636
0.5681
0.5685
0.5625
0.5655

February

Friday 26 February 2021 (26/02/2021)
0.5663
0.5646
0.5731
0.5632
0.5682
Thursday 25 February 2021 (25/02/2021)
0.5650
0.5661
0.5679
0.5646
0.5663
Wednesday 24 February 2021 (24/02/2021)
0.5624
0.5650
0.5664
0.5597
0.5631
Tuesday 23 February 2021 (23/02/2021)
0.5637
0.5625
0.5648
0.5624
0.5636
Monday 22 February 2021 (22/02/2021)
0.5658
0.5637
0.5665
0.5634
0.5650
Friday 19 February 2021 (19/02/2021)
0.5646
0.5662
0.5730
0.5636
0.5683
Thursday 18 February 2021 (18/02/2021)
0.5681
0.5646
0.5688
0.5634
0.5661
Wednesday 17 February 2021 (17/02/2021)
0.5666
0.5679
0.5694
0.5665
0.5680
Tuesday 16 February 2021 (16/02/2021)
0.5688
0.5666
0.5691
0.5660
0.5676
Monday 15 February 2021 (15/02/2021)
0.5683
0.5688
0.5699
0.5674
0.5687
Friday 12 February 2021 (12/02/2021)
0.5702
0.5691
0.5788
0.5677
0.5733
Thursday 11 February 2021 (11/02/2021)
0.5695
0.5701
0.5712
0.5688
0.5700
Wednesday 10 February 2021 (10/02/2021)
0.5701
0.5695
0.5706
0.5684
0.5695
Tuesday 9 February 2021 (09/02/2021)
0.5712
0.5701
0.5714
0.5684
0.5699
Monday 8 February 2021 (08/02/2021)
0.5705
0.5712
0.5722
0.5703
0.5713
Friday 5 February 2021 (05/02/2021)
0.5704
0.5706
0.5719
0.5692
0.5706
Thursday 4 February 2021 (04/02/2021)
0.5731
0.5703
0.5763
0.5698
0.5731
Wednesday 3 February 2021 (03/02/2021)
0.5725
0.5732
0.5742
0.5721
0.5732
Tuesday 2 February 2021 (02/02/2021)
0.5692
0.5727
0.5733
0.5690
0.5712
Monday 1 February 2021 (01/02/2021)
0.5704
0.5691
0.5713
0.5690
0.5702

January

Friday 29 January 2021 (29/01/2021)
0.5680
0.5717
0.5780
0.5669
0.5725
Thursday 28 January 2021 (28/01/2021)
0.5707
0.5679
0.5711
0.5678
0.5695
Wednesday 27 January 2021 (27/01/2021)
0.5734
0.5708
0.5736
0.5701
0.5719
Tuesday 26 January 2021 (26/01/2021)
0.5741
0.5734
0.5754
0.5726
0.5740
Monday 25 January 2021 (25/01/2021)
0.5743
0.5741
0.5757
0.5733
0.5745
Friday 22 January 2021 (22/01/2021)
0.5760
0.5741
0.5793
0.5738
0.5766
Thursday 21 January 2021 (21/01/2021)
0.5794
0.5759
0.5801
0.5759
0.5780
Wednesday 20 January 2021 (20/01/2021)
0.5761
0.5795
0.5814
0.5742
0.5778
Tuesday 19 January 2021 (19/01/2021)
0.5775
0.5761
0.5780
0.5756
0.5768
Monday 18 January 2021 (18/01/2021)
0.5770
0.5776
0.5783
0.5765
0.5774
Friday 15 January 2021 (15/01/2021)
0.5779
0.5773
0.5953
0.5768
0.5861
Thursday 14 January 2021 (14/01/2021)
0.5771
0.5779
0.5822
0.5767
0.5795
Wednesday 13 January 2021 (13/01/2021)
0.5758
0.5772
0.5791
0.5736
0.5764
Tuesday 12 January 2021 (12/01/2021)
0.5790
0.5758
0.5793
0.5748
0.5771
Monday 11 January 2021 (11/01/2021)
0.5813
0.5790
0.5814
0.5782
0.5798
Friday 8 January 2021 (08/01/2021)
0.5811
0.5814
0.5844
0.5790
0.5817
Thursday 7 January 2021 (07/01/2021)
0.5796
0.5811
0.5818
0.5780
0.5799
Wednesday 6 January 2021 (06/01/2021)
0.5790
0.5796
0.5815
0.5777
0.5796
Tuesday 5 January 2021 (05/01/2021)
0.5766
0.5789
0.5806
0.5763
0.5785
Monday 4 January 2021 (04/01/2021)
0.5745
0.5766
0.5799
0.5744
0.5772
Friday 1 January 2021 (01/01/2021)
0.5766
0.5774
0.5833
0.5742
0.5788