Canadian Dollar-British Pound History: 2020

Daily CAD/GBP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.7255 on 20/03/2020

Lowest exchange rate of 2020: 0.5546 on 09/03/2020

Average exchange rate of 2020: 0.5817


Historical Graph For Converting Canadian Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the British Pound on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.5755
0.5767
0.6024
0.5734
0.5879
Wednesday 30 December 2020 (30/12/2020)
0.5780
0.5755
0.5822
0.5745
0.5784
Tuesday 29 December 2020 (29/12/2020)
0.5784
0.5780
0.5795
0.5771
0.5783
Monday 28 December 2020 (28/12/2020)
0.5739
0.5783
0.5802
0.5735
0.5769
Friday 25 December 2020 (25/12/2020)
0.5755
0.5973
0.6318
0.5709
0.6014
Thursday 24 December 2020 (24/12/2020)
0.5764
0.5755
0.5847
0.5713
0.5780
Wednesday 23 December 2020 (23/12/2020)
0.5789
0.5764
0.5795
0.5738
0.5767
Tuesday 22 December 2020 (22/12/2020)
0.5787
0.5789
0.5825
0.5776
0.5801
Monday 21 December 2020 (21/12/2020)
0.5825
0.5786
0.5866
0.5776
0.5821
Friday 18 December 2020 (18/12/2020)
0.5789
0.5793
0.5866
0.5779
0.5823
Thursday 17 December 2020 (17/12/2020)
0.5811
0.5789
0.5821
0.5768
0.5795
Wednesday 16 December 2020 (16/12/2020)
0.5857
0.5812
0.5860
0.5784
0.5822
Tuesday 15 December 2020 (15/12/2020)
0.5881
0.5858
0.5901
0.5839
0.5870
Monday 14 December 2020 (14/12/2020)
0.5890
0.5880
0.5918
0.5837
0.5878
Friday 11 December 2020 (11/12/2020)
0.5901
0.5926
0.5972
0.5895
0.5934
Thursday 10 December 2020 (10/12/2020)
0.5834
0.5900
0.5928
0.5828
0.5878
Wednesday 9 December 2020 (09/12/2020)
0.5839
0.5833
0.5856
0.5807
0.5832
Tuesday 8 December 2020 (08/12/2020)
0.5849
0.5839
0.5879
0.5833
0.5856
Monday 7 December 2020 (07/12/2020)
0.5833
0.5849
0.5896
0.5823
0.5860
Friday 4 December 2020 (04/12/2020)
0.5778
0.5822
0.5832
0.5763
0.5798
Thursday 3 December 2020 (03/12/2020)
0.5791
0.5778
0.5797
0.5747
0.5772
Wednesday 2 December 2020 (02/12/2020)
0.5761
0.5791
0.5814
0.5756
0.5785
Tuesday 1 December 2020 (01/12/2020)
0.5772
0.5761
0.5791
0.5745
0.5768

November

Monday 30 November 2020 (30/11/2020)
0.5777
0.5772
0.5795
0.5764
0.5780
Friday 27 November 2020 (27/11/2020)
0.5752
0.5782
0.5797
0.5746
0.5772
Thursday 26 November 2020 (26/11/2020)
0.5747
0.5752
0.5770
0.5742
0.5756
Wednesday 25 November 2020 (25/11/2020)
0.5759
0.5746
0.5774
0.5742
0.5758
Tuesday 24 November 2020 (24/11/2020)
0.5740
0.5759
0.5770
0.5736
0.5753
Monday 23 November 2020 (23/11/2020)
0.5745
0.5739
0.5760
0.5716
0.5738
Friday 20 November 2020 (20/11/2020)
0.5769
0.5765
0.5778
0.5746
0.5762
Thursday 19 November 2020 (19/11/2020)
0.5769
0.5768
0.5785
0.5755
0.5770
Wednesday 18 November 2020 (18/11/2020)
0.5755
0.5766
0.5776
0.5743
0.5760
Tuesday 17 November 2020 (17/11/2020)
0.5785
0.5757
0.5794
0.5753
0.5774
Monday 16 November 2020 (16/11/2020)
0.5765
0.5785
0.5809
0.5763
0.5786
Friday 13 November 2020 (13/11/2020)
0.5801
0.5780
0.5813
0.5761
0.5787
Thursday 12 November 2020 (12/11/2020)
0.5791
0.5802
0.5821
0.5781
0.5801
Wednesday 11 November 2020 (11/11/2020)
0.5787
0.5791
0.5806
0.5766
0.5786
Tuesday 10 November 2020 (10/11/2020)
0.5838
0.5788
0.5839
0.5778
0.5809
Monday 9 November 2020 (09/11/2020)
0.5827
0.5839
0.5873
0.5825
0.5849
Friday 6 November 2020 (06/11/2020)
0.5820
0.5888
0.5893
0.5818
0.5856
Thursday 5 November 2020 (05/11/2020)
0.5876
0.5819
0.5884
0.5817
0.5851
Wednesday 4 November 2020 (04/11/2020)
0.5818
0.5876
0.5897
0.5806
0.5852
Tuesday 3 November 2020 (03/11/2020)
0.5854
0.5818
0.5963
0.5815
0.5889
Monday 2 November 2020 (02/11/2020)
0.5787
0.5854
0.5865
0.5787
0.5826

October

Friday 30 October 2020 (30/10/2020)
0.5808
0.5783
0.5819
0.5783
0.5801
Thursday 29 October 2020 (29/10/2020)
0.5785
0.5809
0.5839
0.5764
0.5802
Wednesday 28 October 2020 (28/10/2020)
0.5817
0.5785
0.5830
0.5773
0.5802
Tuesday 27 October 2020 (27/10/2020)
0.5818
0.5818
0.5833
0.5811
0.5822
Monday 26 October 2020 (26/10/2020)
0.5828
0.5819
0.5842
0.5807
0.5825
Friday 23 October 2020 (23/10/2020)
0.5821
0.5841
0.5930
0.5809
0.5870
Thursday 22 October 2020 (22/10/2020)
0.5791
0.5822
0.5830
0.5780
0.5805
Wednesday 21 October 2020 (21/10/2020)
0.5883
0.5790
0.5889
0.5785
0.5837
Tuesday 20 October 2020 (20/10/2020)
0.5856
0.5884
0.5899
0.5844
0.5872
Monday 19 October 2020 (19/10/2020)
0.5870
0.5856
0.5872
0.5832
0.5852
Friday 16 October 2020 (16/10/2020)
0.5860
0.5882
0.5910
0.5843
0.5877
Thursday 15 October 2020 (15/10/2020)
0.5844
0.5861
0.5872
0.5837
0.5855
Wednesday 14 October 2020 (14/10/2020)
0.5884
0.5844
0.5915
0.5828
0.5872
Tuesday 13 October 2020 (13/10/2020)
0.5838
0.5885
0.5892
0.5833
0.5863
Monday 12 October 2020 (12/10/2020)
0.5846
0.5838
0.5856
0.5832
0.5844
Friday 9 October 2020 (09/10/2020)
0.5859
0.5812
0.6219
0.5812
0.6016
Thursday 8 October 2020 (08/10/2020)
0.5840
0.5859
0.5871
0.5822
0.5847
Wednesday 7 October 2020 (07/10/2020)
0.5828
0.5839
0.5860
0.5817
0.5839
Tuesday 6 October 2020 (06/10/2020)
0.5806
0.5828
0.6015
0.5799
0.5907
Monday 5 October 2020 (05/10/2020)
0.5819
0.5806
0.5837
0.5802
0.5820
Friday 2 October 2020 (02/10/2020)
0.5844
0.5813
0.5853
0.5800
0.5827
Thursday 1 October 2020 (01/10/2020)
0.5822
0.5845
0.5866
0.5798
0.5832

September

Wednesday 30 September 2020 (30/09/2020)
0.5808
0.5818
0.5829
0.5782
0.5806
Tuesday 29 September 2020 (29/09/2020)
0.5816
0.5808
0.5828
0.5795
0.5812
Monday 28 September 2020 (28/09/2020)
0.5855
0.5816
0.5857
0.5790
0.5824
Friday 25 September 2020 (25/09/2020)
0.5872
0.5864
0.5889
0.5853
0.5871
Thursday 24 September 2020 (24/09/2020)
0.5876
0.5872
0.5953
0.5843
0.5898
Wednesday 23 September 2020 (23/09/2020)
0.5903
0.5875
0.5916
0.5862
0.5889
Tuesday 22 September 2020 (22/09/2020)
0.5865
0.5902
0.5910
0.5847
0.5879
Monday 21 September 2020 (21/09/2020)
0.5859
0.5865
0.5891
0.5847
0.5869
Friday 18 September 2020 (18/09/2020)
0.5861
0.5864
0.5871
0.5842
0.5857
Thursday 17 September 2020 (17/09/2020)
0.5854
0.5861
0.5895
0.5830
0.5863
Wednesday 16 September 2020 (16/09/2020)
0.5883
0.5855
0.5894
0.5836
0.5865
Tuesday 15 September 2020 (15/09/2020)
0.5907
0.5883
0.5924
0.5879
0.5902
Monday 14 September 2020 (14/09/2020)
0.5925
0.5907
0.5930
0.5880
0.5905
Friday 11 September 2020 (11/09/2020)
0.5921
0.5911
0.5950
0.5905
0.5928
Thursday 10 September 2020 (10/09/2020)
0.5849
0.5920
0.5948
0.5830
0.5889
Wednesday 9 September 2020 (09/09/2020)
0.5826
0.5850
0.5868
0.5824
0.5846
Tuesday 8 September 2020 (08/09/2020)
0.5803
0.5825
0.5837
0.5797
0.5817
Monday 7 September 2020 (07/09/2020)
0.5774
0.5803
0.5850
0.5766
0.5808
Friday 4 September 2020 (04/09/2020)
0.5739
0.5765
0.5864
0.5735
0.5800
Thursday 3 September 2020 (03/09/2020)
0.5743
0.5739
0.5764
0.5734
0.5749
Wednesday 2 September 2020 (02/09/2020)
0.5717
0.5743
0.5761
0.5716
0.5739
Tuesday 1 September 2020 (01/09/2020)
0.5740
0.5719
0.5744
0.5697
0.5721

August

Monday 31 August 2020 (31/08/2020)
0.5724
0.5740
0.5761
0.5721
0.5741
Friday 28 August 2020 (28/08/2020)
0.5773
0.5720
0.5777
0.5715
0.5746
Thursday 27 August 2020 (27/08/2020)
0.5757
0.5774
0.5796
0.5744
0.5770
Wednesday 26 August 2020 (26/08/2020)
0.5776
0.5759
0.5781
0.5755
0.5768
Tuesday 25 August 2020 (25/08/2020)
0.5788
0.5776
0.5789
0.5760
0.5775
Monday 24 August 2020 (24/08/2020)
0.5795
0.5789
0.5809
0.5780
0.5795
Friday 21 August 2020 (21/08/2020)
0.5743
0.5799
0.5802
0.5731
0.5767
Thursday 20 August 2020 (20/08/2020)
0.5774
0.5744
0.5789
0.5738
0.5764
Wednesday 19 August 2020 (19/08/2020)
0.5735
0.5774
0.5800
0.5731
0.5766
Tuesday 18 August 2020 (18/08/2020)
0.5771
0.5735
0.5777
0.5729
0.5753
Monday 17 August 2020 (17/08/2020)
0.5758
0.5771
0.5788
0.5756
0.5772
Friday 14 August 2020 (14/08/2020)
0.5787
0.5760
0.5796
0.5749
0.5773
Thursday 13 August 2020 (13/08/2020)
0.5788
0.5787
0.5799
0.5768
0.5784
Wednesday 12 August 2020 (12/08/2020)
0.5756
0.5788
0.5818
0.5751
0.5785
Tuesday 11 August 2020 (11/08/2020)
0.5727
0.5757
0.5772
0.5727
0.5750
Monday 10 August 2020 (10/08/2020)
0.5723
0.5727
0.5748
0.5714
0.5731
Friday 7 August 2020 (07/08/2020)
0.5716
0.5720
0.5741
0.5705
0.5723
Thursday 6 August 2020 (06/08/2020)
0.5743
0.5717
0.5750
0.5707
0.5729
Wednesday 5 August 2020 (05/08/2020)
0.5748
0.5743
0.5765
0.5729
0.5747
Tuesday 4 August 2020 (04/08/2020)
0.5709
0.5749
0.5751
0.5706
0.5729
Monday 3 August 2020 (03/08/2020)
0.5697
0.5709
0.5728
0.5685
0.5707

July

Friday 31 July 2020 (31/07/2020)
0.5684
0.5699
0.5711
0.5658
0.5685
Thursday 30 July 2020 (30/07/2020)
0.5774
0.5684
0.5778
0.5679
0.5729
Wednesday 29 July 2020 (29/07/2020)
0.5783
0.5775
0.5792
0.5759
0.5776
Tuesday 28 July 2020 (28/07/2020)
0.5817
0.5783
0.5823
0.5766
0.5795
Monday 27 July 2020 (27/07/2020)
0.5825
0.5818
0.5830
0.5793
0.5812
Friday 24 July 2020 (24/07/2020)
0.5861
0.5822
0.5862
0.5817
0.5840
Thursday 23 July 2020 (23/07/2020)
0.5856
0.5861
0.5890
0.5853
0.5872
Wednesday 22 July 2020 (22/07/2020)
0.5841
0.5856
0.5873
0.5838
0.5856
Tuesday 21 July 2020 (21/07/2020)
0.5839
0.5841
0.5862
0.5828
0.5845
Monday 20 July 2020 (20/07/2020)
0.5862
0.5841
0.5880
0.5832
0.5856
Friday 17 July 2020 (17/07/2020)
0.5868
0.5869
0.5888
0.5857
0.5873
Thursday 16 July 2020 (16/07/2020)
0.5882
0.5867
0.5904
0.5852
0.5878
Wednesday 15 July 2020 (15/07/2020)
0.5851
0.5880
0.5894
0.5827
0.5861
Tuesday 14 July 2020 (14/07/2020)
0.5854
0.5851
0.5880
0.5846
0.5863
Monday 13 July 2020 (13/07/2020)
0.5825
0.5854
0.5867
0.5821
0.5844
Friday 10 July 2020 (10/07/2020)
0.5842
0.5835
0.5848
0.5812
0.5830
Thursday 9 July 2020 (09/07/2020)
0.5866
0.5842
0.5870
0.5832
0.5851
Wednesday 8 July 2020 (08/07/2020)
0.5861
0.5866
0.5876
0.5852
0.5864
Tuesday 7 July 2020 (07/07/2020)
0.5911
0.5862
0.5912
0.5848
0.5880
Monday 6 July 2020 (06/07/2020)
0.5917
0.5912
0.5929
0.5897
0.5913
Friday 3 July 2020 (03/07/2020)
0.5911
0.5921
0.6110
0.5905
0.6008
Thursday 2 July 2020 (02/07/2020)
0.5902
0.5912
0.5920
0.5874
0.5897
Wednesday 1 July 2020 (01/07/2020)
0.5947
0.5903
0.5962
0.5893
0.5928

June

Tuesday 30 June 2020 (30/06/2020)
0.5948
0.5947
0.5965
0.5931
0.5948
Monday 29 June 2020 (29/06/2020)
0.5924
0.5949
0.5957
0.5912
0.5935
Friday 26 June 2020 (26/06/2020)
0.5902
0.5925
0.5935
0.5898
0.5917
Thursday 25 June 2020 (25/06/2020)
0.5905
0.5903
0.5915
0.5887
0.5901
Wednesday 24 June 2020 (24/06/2020)
0.5896
0.5905
0.5926
0.5881
0.5904
Tuesday 23 June 2020 (23/06/2020)
0.5925
0.5896
0.5945
0.5893
0.5919
Monday 22 June 2020 (22/06/2020)
0.5947
0.5925
0.5954
0.5923
0.5939
Friday 19 June 2020 (19/06/2020)
0.5922
0.5954
0.5970
0.5908
0.5939
Thursday 18 June 2020 (18/06/2020)
0.5870
0.5921
0.5940
0.5864
0.5902
Wednesday 17 June 2020 (17/06/2020)
0.5872
0.5869
0.5894
0.5869
0.5882
Tuesday 16 June 2020 (16/06/2020)
0.5848
0.5873
0.5879
0.5822
0.5851
Monday 15 June 2020 (15/06/2020)
0.5863
0.5849
0.5873
0.5835
0.5854
Friday 12 June 2020 (12/06/2020)
0.5833
0.5866
0.5886
0.5829
0.5858
Thursday 11 June 2020 (11/06/2020)
0.5859
0.5832
0.5864
0.5823
0.5844
Wednesday 10 June 2020 (10/06/2020)
0.5862
0.5860
0.5865
0.5835
0.5850
Tuesday 9 June 2020 (09/06/2020)
0.5873
0.5863
0.5881
0.5842
0.5862
Monday 8 June 2020 (08/06/2020)
0.5868
0.5873
0.5909
0.5860
0.5885
Friday 5 June 2020 (05/06/2020)
0.5875
0.5878
0.5900
0.5853
0.5877
Thursday 4 June 2020 (04/06/2020)
0.5895
0.5875
0.5927
0.5867
0.5897
Wednesday 3 June 2020 (03/06/2020)
0.5884
0.5894
0.5898
0.5860
0.5879
Tuesday 2 June 2020 (02/06/2020)
0.5897
0.5884
0.5915
0.5879
0.5897
Monday 1 June 2020 (01/06/2020)
0.5879
0.5897
0.5907
0.5871
0.5889

May

Friday 29 May 2020 (29/05/2020)
0.5893
0.5892
0.5915
0.5842
0.5879
Thursday 28 May 2020 (28/05/2020)
0.5928
0.5893
0.5936
0.5886
0.5911
Wednesday 27 May 2020 (27/05/2020)
0.5883
0.5928
0.5937
0.5880
0.5909
Tuesday 26 May 2020 (26/05/2020)
0.5867
0.5884
0.5891
0.5844
0.5868
Monday 25 May 2020 (25/05/2020)
0.5869
0.5867
0.5881
0.5861
0.5871
Friday 22 May 2020 (22/05/2020)
0.5867
0.5867
0.5894
0.5841
0.5868
Thursday 21 May 2020 (21/05/2020)
0.5877
0.5868
0.5894
0.5855
0.5875
Wednesday 20 May 2020 (20/05/2020)
0.5854
0.5878
0.5890
0.5852
0.5871
Tuesday 19 May 2020 (19/05/2020)
0.5881
0.5857
0.5889
0.5852
0.5871
Monday 18 May 2020 (18/05/2020)
0.5872
0.5882
0.5888
0.5847
0.5868
Friday 15 May 2020 (15/05/2020)
0.5825
0.5855
0.5864
0.5817
0.5841
Thursday 14 May 2020 (14/05/2020)
0.5799
0.5827
0.5840
0.5795
0.5818
Wednesday 13 May 2020 (13/05/2020)
0.5796
0.5799
0.5824
0.5782
0.5803
Tuesday 12 May 2020 (12/05/2020)
0.5784
0.5796
0.5811
0.5776
0.5794
Monday 11 May 2020 (11/05/2020)
0.5783
0.5784
0.5813
0.5771
0.5792
Friday 8 May 2020 (08/05/2020)
0.5785
0.5861
0.5861
0.5760
0.5811
Thursday 7 May 2020 (07/05/2020)
0.5730
0.5785
0.5811
0.5715
0.5763
Wednesday 6 May 2020 (06/05/2020)
0.5724
0.5729
0.5758
0.5712
0.5735
Tuesday 5 May 2020 (05/05/2020)
0.5706
0.5723
0.5736
0.5701
0.5719
Monday 4 May 2020 (04/05/2020)
0.5681
0.5706
0.5722
0.5675
0.5699
Friday 1 May 2020 (01/05/2020)
0.5698
0.5756
0.5756
0.5649
0.5703

April

Thursday 30 April 2020 (30/04/2020)
0.5780
0.5697
0.5793
0.5690
0.5742
Wednesday 29 April 2020 (29/04/2020)
0.5752
0.5780
0.5789
0.5746
0.5768
Tuesday 28 April 2020 (28/04/2020)
0.5736
0.5752
0.5780
0.5719
0.5750
Monday 27 April 2020 (27/04/2020)
0.5732
0.5736
0.5752
0.5712
0.5732
Friday 24 April 2020 (24/04/2020)
0.5757
0.5732
0.5771
0.5732
0.5752
Thursday 23 April 2020 (23/04/2020)
0.5722
0.5758
0.5778
0.5714
0.5746
Wednesday 22 April 2020 (22/04/2020)
0.5729
0.5721
0.5747
0.5709
0.5728
Tuesday 21 April 2020 (21/04/2020)
0.5690
0.5731
0.5752
0.5674
0.5713
Monday 20 April 2020 (20/04/2020)
0.5701
0.5689
0.5726
0.5680
0.5703
Friday 17 April 2020 (17/04/2020)
0.5706
0.5717
0.5729
0.5685
0.5707
Thursday 16 April 2020 (16/04/2020)
0.5658
0.5705
0.5719
0.5657
0.5688
Wednesday 15 April 2020 (15/04/2020)
0.5708
0.5657
0.5720
0.5651
0.5686
Tuesday 14 April 2020 (14/04/2020)
0.5756
0.5707
0.5757
0.5689
0.5723
Monday 13 April 2020 (13/04/2020)
0.5747
0.5756
0.5784
0.5716
0.5750
Friday 10 April 2020 (10/04/2020)
0.5745
0.5762
0.5782
0.5731
0.5757
Thursday 9 April 2020 (09/04/2020)
0.5764
0.5744
0.5765
0.5721
0.5743
Wednesday 8 April 2020 (08/04/2020)
0.5785
0.5764
0.5796
0.5732
0.5764
Tuesday 7 April 2020 (07/04/2020)
0.5794
0.5784
0.5815
0.5768
0.5792
Monday 6 April 2020 (06/04/2020)
0.5743
0.5790
0.5822
0.5739
0.5781
Friday 3 April 2020 (03/04/2020)
0.5712
0.5735
0.5792
0.5697
0.5745
Thursday 2 April 2020 (02/04/2020)
0.5708
0.5712
0.5730
0.5654
0.5692
Wednesday 1 April 2020 (01/04/2020)
0.5727
0.5708
0.5736
0.5654
0.5695

March

Tuesday 31 March 2020 (31/03/2020)
0.5703
0.5726
0.5777
0.5619
0.5698
Monday 30 March 2020 (30/03/2020)
0.5718
0.5702
0.5765
0.5678
0.5722
Friday 27 March 2020 (27/03/2020)
0.5842
0.5764
0.5859
0.5720
0.5790
Thursday 26 March 2020 (26/03/2020)
0.5941
0.5841
0.5948
0.5820
0.5884
Wednesday 25 March 2020 (25/03/2020)
0.5875
0.5938
0.5991
0.5825
0.5908
Tuesday 24 March 2020 (24/03/2020)
0.5957
0.5874
0.5978
0.5848
0.5913
Monday 23 March 2020 (23/03/2020)
0.5950
0.5960
0.6026
0.5911
0.5969
Friday 20 March 2020 (20/03/2020)
0.6003
0.5991
0.7255
0.5796
0.6526
Thursday 19 March 2020 (19/03/2020)
0.5953
0.6003
0.6078
0.5872
0.5975
Wednesday 18 March 2020 (18/03/2020)
0.5798
0.5951
0.6056
0.5793
0.5925
Tuesday 17 March 2020 (17/03/2020)
0.5821
0.5795
0.5883
0.5794
0.5839
Monday 16 March 2020 (16/03/2020)
0.5849
0.5821
0.5888
0.5812
0.5850
Friday 13 March 2020 (13/03/2020)
0.5707
0.5928
0.6311
0.5707
0.6009
Thursday 12 March 2020 (12/03/2020)
0.5666
0.5706
0.5793
0.5638
0.5716
Wednesday 11 March 2020 (11/03/2020)
0.5644
0.5665
0.5681
0.5613
0.5647
Tuesday 10 March 2020 (10/03/2020)
0.5599
0.5642
0.5675
0.5581
0.5628
Monday 9 March 2020 (09/03/2020)
0.5605
0.5601
0.5645
0.5546
0.5596
Friday 6 March 2020 (06/03/2020)
0.5767
0.5748
0.5768
0.5705
0.5737
Thursday 5 March 2020 (05/03/2020)
0.5804
0.5767
0.5806
0.5749
0.5778
Wednesday 4 March 2020 (04/03/2020)
0.5831
0.5804
0.5867
0.5796
0.5832
Tuesday 3 March 2020 (03/03/2020)
0.5878
0.5831
0.5887
0.5824
0.5856
Monday 2 March 2020 (02/03/2020)
0.5827
0.5879
0.5893
0.5824
0.5859

February

Friday 28 February 2020 (28/02/2020)
0.5796
0.5815
0.5867
0.5755
0.5811
Thursday 27 February 2020 (27/02/2020)
0.5808
0.5796
0.5834
0.5794
0.5814
Wednesday 26 February 2020 (26/02/2020)
0.5792
0.5808
0.5831
0.5786
0.5809
Tuesday 25 February 2020 (25/02/2020)
0.5823
0.5791
0.5825
0.5782
0.5804
Monday 24 February 2020 (24/02/2020)
0.5826
0.5823
0.5840
0.5814
0.5827
Friday 21 February 2020 (21/02/2020)
0.5855
0.5838
0.5861
0.5823
0.5842
Thursday 20 February 2020 (20/02/2020)
0.5852
0.5855
0.5875
0.5839
0.5857
Wednesday 19 February 2020 (19/02/2020)
0.5805
0.5852
0.5864
0.5802
0.5833
Tuesday 18 February 2020 (18/02/2020)
0.5810
0.5806
0.5820
0.5779
0.5800
Monday 17 February 2020 (17/02/2020)
0.5785
0.5810
0.5817
0.5785
0.5801
Friday 14 February 2020 (14/02/2020)
0.5779
0.5784
0.5808
0.5777
0.5793
Thursday 13 February 2020 (13/02/2020)
0.5822
0.5779
0.5831
0.5773
0.5802
Wednesday 12 February 2020 (12/02/2020)
0.5808
0.5822
0.5829
0.5802
0.5816
Tuesday 11 February 2020 (11/02/2020)
0.5814
0.5808
0.5833
0.5802
0.5818
Monday 10 February 2020 (10/02/2020)
0.5828
0.5814
0.5844
0.5798
0.5821
Friday 7 February 2020 (07/02/2020)
0.5821
0.5828
0.5837
0.5798
0.5818
Thursday 6 February 2020 (06/02/2020)
0.5792
0.5821
0.5828
0.5791
0.5810
Wednesday 5 February 2020 (05/02/2020)
0.5779
0.5793
0.5806
0.5762
0.5784
Tuesday 4 February 2020 (04/02/2020)
0.5787
0.5777
0.5816
0.5773
0.5795
Monday 3 February 2020 (03/02/2020)
0.5730
0.5787
0.5805
0.5729
0.5767

January

Friday 31 January 2020 (31/01/2020)
0.5784
0.5721
0.5786
0.5721
0.5754
Thursday 30 January 2020 (30/01/2020)
0.5819
0.5786
0.5830
0.5769
0.5800
Wednesday 29 January 2020 (29/01/2020)
0.5834
0.5819
0.5841
0.5817
0.5829
Tuesday 28 January 2020 (28/01/2020)
0.5806
0.5833
0.5848
0.5804
0.5826
Monday 27 January 2020 (27/01/2020)
0.5817
0.5806
0.5823
0.5789
0.5806
Friday 24 January 2020 (24/01/2020)
0.5806
0.5819
0.5828
0.5791
0.5810
Thursday 23 January 2020 (23/01/2020)
0.5789
0.5807
0.5815
0.5779
0.5797
Wednesday 22 January 2020 (22/01/2020)
0.5863
0.5790
0.5865
0.5788
0.5827
Tuesday 21 January 2020 (21/01/2020)
0.5896
0.5863
0.5899
0.5854
0.5877
Monday 20 January 2020 (20/01/2020)
0.5886
0.5895
0.5904
0.5884
0.5894
Friday 17 January 2020 (17/01/2020)
0.5864
0.5885
0.5886
0.5846
0.5866
Thursday 16 January 2020 (16/01/2020)
0.5881
0.5864
0.5885
0.5861
0.5873
Wednesday 15 January 2020 (15/01/2020)
0.5878
0.5881
0.5890
0.5871
0.5881
Tuesday 14 January 2020 (14/01/2020)
0.5898
0.5877
0.5906
0.5877
0.5892
Monday 13 January 2020 (13/01/2020)
0.5868
0.5898
0.5911
0.5867
0.5889
Friday 10 January 2020 (10/01/2020)
0.5858
0.5868
0.5877
0.5846
0.5862
Thursday 9 January 2020 (09/01/2020)
0.5854
0.5858
0.5889
0.5844
0.5867
Wednesday 8 January 2020 (08/01/2020)
0.5866
0.5854
0.5874
0.5841
0.5858
Tuesday 7 January 2020 (07/01/2020)
0.5857
0.5865
0.5876
0.5839
0.5858
Monday 6 January 2020 (06/01/2020)
0.5888
0.5859
0.5897
0.5853
0.5875
Friday 3 January 2020 (03/01/2020)
0.5859
0.5893
0.5896
0.5854
0.5875
Thursday 2 January 2020 (02/01/2020)
0.5817
0.5859
0.5868
0.5811
0.5840
Wednesday 1 January 2020 (01/01/2020)
0.5804
0.5817
0.5848
0.5788
0.5818