Canadian Dollar-British Pound History: 2019

Daily CAD/GBP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.6349 on 09/08/2019

Lowest exchange rate of 2019: 0.5621 on 12/12/2019

Average exchange rate of 2019: 0.591


Historical Graph For Converting Canadian Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the British Pound on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.5840
0.5796
0.6036
0.5794
0.5915
Monday 30 December 2019 (30/12/2019)
0.5843
0.5840
0.5868
0.5819
0.5844
Friday 27 December 2019 (27/12/2019)
0.5867
0.5848
0.5882
0.5826
0.5854
Thursday 26 December 2019 (26/12/2019)
0.5862
0.5868
0.5887
0.5849
0.5868
Wednesday 25 December 2019 (25/12/2019)
0.5877
0.5861
0.6000
0.5847
0.5924
Tuesday 24 December 2019 (24/12/2019)
0.5877
0.5875
0.5888
0.5860
0.5874
Monday 23 December 2019 (23/12/2019)
0.5850
0.5877
0.5917
0.5836
0.5877
Friday 20 December 2019 (20/12/2019)
0.5855
0.5851
0.5869
0.5805
0.5837
Thursday 19 December 2019 (19/12/2019)
0.5828
0.5855
0.5865
0.5806
0.5836
Wednesday 18 December 2019 (18/12/2019)
0.5791
0.5828
0.5840
0.5787
0.5814
Tuesday 17 December 2019 (17/12/2019)
0.5725
0.5792
0.5804
0.5712
0.5758
Monday 16 December 2019 (16/12/2019)
0.5680
0.5727
0.5737
0.5665
0.5701
Friday 13 December 2019 (13/12/2019)
0.5643
0.5697
0.5709
0.5627
0.5668
Thursday 12 December 2019 (12/12/2019)
0.5751
0.5643
0.5809
0.5621
0.5715
Wednesday 11 December 2019 (11/12/2019)
0.5755
0.5751
0.5765
0.5734
0.5750
Tuesday 10 December 2019 (10/12/2019)
0.5747
0.5755
0.5767
0.5721
0.5744
Monday 9 December 2019 (09/12/2019)
0.5744
0.5747
0.5754
0.5724
0.5739
Friday 6 December 2019 (06/12/2019)
0.5768
0.5746
0.5789
0.5738
0.5764
Thursday 5 December 2019 (05/12/2019)
0.5782
0.5768
0.5789
0.5764
0.5777
Wednesday 4 December 2019 (04/12/2019)
0.5790
0.5782
0.5795
0.5750
0.5773
Tuesday 3 December 2019 (03/12/2019)
0.5809
0.5789
0.5815
0.5773
0.5794
Monday 2 December 2019 (02/12/2019)
0.5831
0.5809
0.5839
0.5806
0.5823

November

Friday 29 November 2019 (29/11/2019)
0.5834
0.5829
0.5842
0.5814
0.5828
Thursday 28 November 2019 (28/11/2019)
0.5822
0.5833
0.5838
0.5810
0.5824
Wednesday 27 November 2019 (27/11/2019)
0.5860
0.5822
0.5875
0.5814
0.5845
Tuesday 26 November 2019 (26/11/2019)
0.5829
0.5861
0.5867
0.5824
0.5846
Monday 25 November 2019 (25/11/2019)
0.5853
0.5829
0.5859
0.5819
0.5839
Friday 22 November 2019 (22/11/2019)
0.5829
0.5861
0.5868
0.5823
0.5846
Thursday 21 November 2019 (21/11/2019)
0.5815
0.5829
0.5841
0.5791
0.5816
Wednesday 20 November 2019 (20/11/2019)
0.5829
0.5816
0.5840
0.5805
0.5823
Tuesday 19 November 2019 (19/11/2019)
0.5850
0.5829
0.5859
0.5828
0.5844
Monday 18 November 2019 (18/11/2019)
0.5853
0.5848
0.5873
0.5828
0.5851
Friday 15 November 2019 (15/11/2019)
0.5859
0.5866
0.5882
0.5850
0.5866
Thursday 14 November 2019 (14/11/2019)
0.5872
0.5859
0.5883
0.5853
0.5868
Wednesday 13 November 2019 (13/11/2019)
0.5880
0.5873
0.5890
0.5863
0.5877
Tuesday 12 November 2019 (12/11/2019)
0.5880
0.5879
0.5893
0.5871
0.5882
Monday 11 November 2019 (11/11/2019)
0.5909
0.5880
0.5913
0.5865
0.5889
Friday 8 November 2019 (08/11/2019)
0.5921
0.5918
0.5927
0.5894
0.5911
Thursday 7 November 2019 (07/11/2019)
0.5900
0.5922
0.5934
0.5897
0.5916
Wednesday 6 November 2019 (06/11/2019)
0.5903
0.5899
0.5907
0.5887
0.5897
Tuesday 5 November 2019 (05/11/2019)
0.5900
0.5904
0.5920
0.5895
0.5908
Monday 4 November 2019 (04/11/2019)
0.5882
0.5899
0.5907
0.5881
0.5894
Friday 1 November 2019 (01/11/2019)
0.5870
0.5897
0.5897
0.5855
0.5876

October

Thursday 31 October 2019 (31/10/2019)
0.5888
0.5870
0.5889
0.5855
0.5872
Wednesday 30 October 2019 (30/10/2019)
0.5938
0.5888
0.5942
0.5883
0.5913
Tuesday 29 October 2019 (29/10/2019)
0.5958
0.5938
0.5981
0.5926
0.5954
Monday 28 October 2019 (28/10/2019)
0.5968
0.5959
0.5974
0.5948
0.5961
Friday 25 October 2019 (25/10/2019)
0.5959
0.5973
0.5984
0.5950
0.5967
Thursday 24 October 2019 (24/10/2019)
0.5920
0.5959
0.5977
0.5906
0.5942
Wednesday 23 October 2019 (23/10/2019)
0.5928
0.5920
0.5947
0.5919
0.5933
Tuesday 22 October 2019 (22/10/2019)
0.5891
0.5929
0.5941
0.5882
0.5912
Monday 21 October 2019 (21/10/2019)
0.5903
0.5892
0.5911
0.5861
0.5886
Friday 18 October 2019 (18/10/2019)
0.5918
0.5875
0.5929
0.5869
0.5899
Thursday 17 October 2019 (17/10/2019)
0.5909
0.5917
0.5946
0.5852
0.5899
Wednesday 16 October 2019 (16/10/2019)
0.5936
0.5909
0.5972
0.5885
0.5929
Tuesday 15 October 2019 (15/10/2019)
0.5997
0.5936
0.6000
0.5914
0.5957
Monday 14 October 2019 (14/10/2019)
0.6004
0.5996
0.6047
0.5978
0.6013
Friday 11 October 2019 (11/10/2019)
0.6055
0.5992
0.6070
0.5950
0.6010
Thursday 10 October 2019 (10/10/2019)
0.6143
0.6054
0.6153
0.6036
0.6095
Wednesday 9 October 2019 (09/10/2019)
0.6144
0.6140
0.6160
0.6115
0.6138
Tuesday 8 October 2019 (08/10/2019)
0.6118
0.6144
0.6159
0.6114
0.6137
Monday 7 October 2019 (07/10/2019)
0.6094
0.6118
0.6120
0.6089
0.6105
Friday 4 October 2019 (04/10/2019)
0.6077
0.6109
0.6124
0.6072
0.6098
Thursday 3 October 2019 (03/10/2019)
0.6098
0.6076
0.6120
0.6041
0.6081
Wednesday 2 October 2019 (02/10/2019)
0.6156
0.6099
0.6177
0.6096
0.6137
Tuesday 1 October 2019 (01/10/2019)
0.6145
0.6155
0.6176
0.6120
0.6148

September

Monday 30 September 2019 (30/09/2019)
0.6146
0.6145
0.6153
0.6122
0.6138
Friday 27 September 2019 (27/09/2019)
0.6113
0.6139
0.6155
0.6109
0.6132
Thursday 26 September 2019 (26/09/2019)
0.6104
0.6115
0.6133
0.6094
0.6114
Wednesday 25 September 2019 (25/09/2019)
0.6050
0.6105
0.6118
0.6041
0.6080
Tuesday 24 September 2019 (24/09/2019)
0.6065
0.6050
0.6078
0.6032
0.6055
Monday 23 September 2019 (23/09/2019)
0.6045
0.6066
0.6075
0.6032
0.6054
Friday 20 September 2019 (20/09/2019)
0.6022
0.6044
0.6048
0.5992
0.6020
Thursday 19 September 2019 (19/09/2019)
0.6031
0.6023
0.6057
0.6011
0.6034
Wednesday 18 September 2019 (18/09/2019)
0.6041
0.6031
0.6062
0.6018
0.6040
Tuesday 17 September 2019 (17/09/2019)
0.6079
0.6041
0.6092
0.6028
0.6060
Monday 16 September 2019 (16/09/2019)
0.6056
0.6078
0.6087
0.6047
0.6067
Friday 13 September 2019 (13/09/2019)
0.6140
0.6067
0.6140
0.6021
0.6081
Thursday 12 September 2019 (12/09/2019)
0.6150
0.6141
0.6164
0.6127
0.6146
Wednesday 11 September 2019 (11/09/2019)
0.6157
0.6150
0.6169
0.6136
0.6153
Tuesday 10 September 2019 (10/09/2019)
0.6151
0.6158
0.6171
0.6134
0.6153
Monday 9 September 2019 (09/09/2019)
0.6182
0.6152
0.6209
0.6137
0.6173
Friday 6 September 2019 (06/09/2019)
0.6133
0.6250
0.6250
0.6129
0.6190
Thursday 5 September 2019 (05/09/2019)
0.6175
0.6133
0.6198
0.6122
0.6160
Wednesday 4 September 2019 (04/09/2019)
0.6201
0.6175
0.6209
0.6145
0.6177
Tuesday 3 September 2019 (03/09/2019)
0.6217
0.6202
0.6266
0.6196
0.6231
Monday 2 September 2019 (02/09/2019)
0.6176
0.6218
0.6234
0.6169
0.6202

August

Friday 30 August 2019 (30/08/2019)
0.6178
0.6193
0.6197
0.6158
0.6178
Thursday 29 August 2019 (29/08/2019)
0.6151
0.6179
0.6182
0.6150
0.6166
Wednesday 28 August 2019 (28/08/2019)
0.6130
0.6151
0.6181
0.6119
0.6150
Tuesday 27 August 2019 (27/08/2019)
0.6175
0.6130
0.6188
0.6119
0.6154
Monday 26 August 2019 (26/08/2019)
0.6126
0.6174
0.6183
0.6117
0.6150
Friday 23 August 2019 (23/08/2019)
0.6139
0.6188
0.6188
0.6114
0.6151
Thursday 22 August 2019 (22/08/2019)
0.6204
0.6140
0.6208
0.6132
0.6170
Wednesday 21 August 2019 (21/08/2019)
0.6174
0.6206
0.6223
0.6172
0.6198
Tuesday 20 August 2019 (20/08/2019)
0.6187
0.6174
0.6217
0.6164
0.6191
Monday 19 August 2019 (19/08/2019)
0.6199
0.6188
0.6233
0.6180
0.6207
Friday 16 August 2019 (16/08/2019)
0.6210
0.6210
0.6223
0.6175
0.6199
Thursday 15 August 2019 (15/08/2019)
0.6230
0.6211
0.6240
0.6183
0.6212
Wednesday 14 August 2019 (14/08/2019)
0.6274
0.6230
0.6280
0.6220
0.6250
Tuesday 13 August 2019 (13/08/2019)
0.6257
0.6274
0.6279
0.6222
0.6251
Monday 12 August 2019 (12/08/2019)
0.6295
0.6257
0.6297
0.6242
0.6270
Friday 9 August 2019 (09/08/2019)
0.6225
0.6349
0.6349
0.6223
0.6286
Thursday 8 August 2019 (08/08/2019)
0.6187
0.6226
0.6246
0.6180
0.6213
Wednesday 7 August 2019 (07/08/2019)
0.6187
0.6187
0.6204
0.6161
0.6183
Tuesday 6 August 2019 (06/08/2019)
0.6226
0.6188
0.6246
0.6186
0.6216
Monday 5 August 2019 (05/08/2019)
0.6234
0.6225
0.6256
0.6213
0.6235
Friday 2 August 2019 (02/08/2019)
0.6243
0.6243
0.6259
0.6215
0.6237
Thursday 1 August 2019 (01/08/2019)
0.6236
0.6243
0.6262
0.6218
0.6240

July

Wednesday 31 July 2019 (31/07/2019)
0.6256
0.6237
0.6268
0.6214
0.6241
Tuesday 30 July 2019 (30/07/2019)
0.6218
0.6255
0.6264
0.6216
0.6240
Monday 29 July 2019 (29/07/2019)
0.6136
0.6219
0.6227
0.6136
0.6182
Friday 26 July 2019 (26/07/2019)
0.6102
0.6152
0.6152
0.6095
0.6124
Thursday 25 July 2019 (25/07/2019)
0.6095
0.6103
0.6125
0.6083
0.6104
Wednesday 24 July 2019 (24/07/2019)
0.6119
0.6096
0.6129
0.6083
0.6106
Tuesday 23 July 2019 (23/07/2019)
0.6107
0.6121
0.6133
0.6100
0.6117
Monday 22 July 2019 (22/07/2019)
0.6123
0.6107
0.6153
0.6103
0.6128
Friday 19 July 2019 (19/07/2019)
0.6117
0.6137
0.6138
0.6094
0.6116
Thursday 18 July 2019 (18/07/2019)
0.6164
0.6117
0.6166
0.6109
0.6138
Wednesday 17 July 2019 (17/07/2019)
0.6158
0.6163
0.6181
0.6153
0.6167
Tuesday 16 July 2019 (16/07/2019)
0.6124
0.6157
0.6194
0.6119
0.6157
Monday 15 July 2019 (15/07/2019)
0.6105
0.6124
0.6133
0.6103
0.6118
Friday 12 July 2019 (12/07/2019)
0.6112
0.6130
0.6130
0.6100
0.6115
Thursday 11 July 2019 (11/07/2019)
0.6116
0.6112
0.6123
0.6090
0.6107
Wednesday 10 July 2019 (10/07/2019)
0.6115
0.6117
0.6153
0.6089
0.6121
Tuesday 9 July 2019 (09/07/2019)
0.6098
0.6115
0.6125
0.6098
0.6112
Monday 8 July 2019 (08/07/2019)
0.6106
0.6099
0.6126
0.6098
0.6112
Friday 5 July 2019 (05/07/2019)
0.6091
0.6117
0.6117
0.6081
0.6099
Thursday 4 July 2019 (04/07/2019)
0.6089
0.6091
0.6102
0.6075
0.6089
Wednesday 3 July 2019 (03/07/2019)
0.6060
0.6088
0.6101
0.6057
0.6079
Tuesday 2 July 2019 (02/07/2019)
0.6021
0.6061
0.6066
0.6021
0.6044
Monday 1 July 2019 (01/07/2019)
0.6019
0.6022
0.6045
0.6009
0.6027

June

Friday 28 June 2019 (28/06/2019)
0.6026
0.6029
0.6033
0.6004
0.6019
Thursday 27 June 2019 (27/06/2019)
0.6003
0.6026
0.6037
0.5986
0.6012
Wednesday 26 June 2019 (26/06/2019)
0.5981
0.6004
0.6016
0.5977
0.5997
Tuesday 25 June 2019 (25/06/2019)
0.5955
0.5982
0.5994
0.5933
0.5964
Monday 24 June 2019 (24/06/2019)
0.5943
0.5955
0.5978
0.5941
0.5960
Friday 21 June 2019 (21/06/2019)
0.5969
0.5950
0.5998
0.5930
0.5964
Thursday 20 June 2019 (20/06/2019)
0.5956
0.5969
0.5997
0.5945
0.5971
Wednesday 19 June 2019 (19/06/2019)
0.5951
0.5956
0.5966
0.5924
0.5945
Tuesday 18 June 2019 (18/06/2019)
0.5946
0.5951
0.5968
0.5941
0.5955
Monday 17 June 2019 (17/06/2019)
0.5922
0.5946
0.5955
0.5916
0.5936
Friday 14 June 2019 (14/06/2019)
0.5918
0.5952
0.5952
0.5910
0.5931
Thursday 13 June 2019 (13/06/2019)
0.5908
0.5918
0.5936
0.5907
0.5922
Wednesday 12 June 2019 (12/06/2019)
0.5920
0.5909
0.5929
0.5896
0.5913
Tuesday 11 June 2019 (11/06/2019)
0.5941
0.5919
0.5952
0.5906
0.5929
Monday 10 June 2019 (10/06/2019)
0.5924
0.5941
0.5955
0.5920
0.5938
Friday 7 June 2019 (07/06/2019)
0.5900
0.5926
0.5927
0.5880
0.5904
Thursday 6 June 2019 (06/06/2019)
0.5872
0.5898
0.5904
0.5859
0.5882
Wednesday 5 June 2019 (05/06/2019)
0.5879
0.5872
0.5891
0.5861
0.5876
Tuesday 4 June 2019 (04/06/2019)
0.5875
0.5879
0.5889
0.5865
0.5877
Monday 3 June 2019 (03/06/2019)
0.5852
0.5875
0.5890
0.5844
0.5867

May

Friday 31 May 2019 (31/05/2019)
0.5864
0.5873
0.5878
0.5850
0.5864
Thursday 30 May 2019 (30/05/2019)
0.5859
0.5864
0.5890
0.5858
0.5874
Wednesday 29 May 2019 (29/05/2019)
0.5856
0.5860
0.5868
0.5836
0.5852
Tuesday 28 May 2019 (28/05/2019)
0.5870
0.5858
0.5878
0.5852
0.5865
Monday 27 May 2019 (27/05/2019)
0.5850
0.5869
0.5874
0.5840
0.5857
Friday 24 May 2019 (24/05/2019)
0.5861
0.5862
0.5877
0.5846
0.5862
Thursday 23 May 2019 (23/05/2019)
0.5877
0.5863
0.5896
0.5853
0.5875
Wednesday 22 May 2019 (22/05/2019)
0.5872
0.5877
0.5916
0.5865
0.5891
Tuesday 21 May 2019 (21/05/2019)
0.5852
0.5872
0.5879
0.5823
0.5851
Monday 20 May 2019 (20/05/2019)
0.5842
0.5851
0.5862
0.5834
0.5848
Friday 17 May 2019 (17/05/2019)
0.5805
0.5857
0.5857
0.5800
0.5829
Thursday 16 May 2019 (16/05/2019)
0.5791
0.5805
0.5827
0.5789
0.5808
Wednesday 15 May 2019 (15/05/2019)
0.5756
0.5791
0.5799
0.5742
0.5771
Tuesday 14 May 2019 (14/05/2019)
0.5723
0.5756
0.5759
0.5723
0.5741
Monday 13 May 2019 (13/05/2019)
0.5720
0.5724
0.5735
0.5708
0.5722
Friday 10 May 2019 (10/05/2019)
0.5709
0.5735
0.5739
0.5699
0.5719
Thursday 9 May 2019 (09/05/2019)
0.5705
0.5710
0.5719
0.5691
0.5705
Wednesday 8 May 2019 (08/05/2019)
0.5681
0.5705
0.5719
0.5678
0.5699
Tuesday 7 May 2019 (07/05/2019)
0.5677
0.5682
0.5694
0.5672
0.5683
Monday 6 May 2019 (06/05/2019)
0.5645
0.5678
0.5688
0.5641
0.5665
Friday 3 May 2019 (03/05/2019)
0.5698
0.5671
0.5716
0.5653
0.5685
Thursday 2 May 2019 (02/05/2019)
0.5701
0.5699
0.5711
0.5688
0.5700
Wednesday 1 May 2019 (01/05/2019)
0.5728
0.5701
0.5735
0.5692
0.5714

April

Tuesday 30 April 2019 (30/04/2019)
0.5748
0.5729
0.5750
0.5696
0.5723
Monday 29 April 2019 (29/04/2019)
0.5751
0.5748
0.5758
0.5736
0.5747
Friday 26 April 2019 (26/04/2019)
0.5754
0.5767
0.5767
0.5739
0.5753
Thursday 25 April 2019 (25/04/2019)
0.5744
0.5753
0.5757
0.5739
0.5748
Wednesday 24 April 2019 (24/04/2019)
0.5757
0.5744
0.5758
0.5712
0.5735
Tuesday 23 April 2019 (23/04/2019)
0.5773
0.5756
0.5774
0.5734
0.5754
Monday 22 April 2019 (22/04/2019)
0.5753
0.5773
0.5777
0.5752
0.5765
Friday 19 April 2019 (19/04/2019)
0.5760
0.5748
0.5764
0.5744
0.5754
Thursday 18 April 2019 (18/04/2019)
0.5746
0.5760
0.5768
0.5738
0.5753
Wednesday 17 April 2019 (17/04/2019)
0.5739
0.5746
0.5775
0.5733
0.5754
Tuesday 16 April 2019 (16/04/2019)
0.5710
0.5739
0.5746
0.5702
0.5724
Monday 15 April 2019 (15/04/2019)
0.5733
0.5710
0.5737
0.5698
0.5718
Friday 12 April 2019 (12/04/2019)
0.5726
0.5760
0.5760
0.5718
0.5739
Thursday 11 April 2019 (11/04/2019)
0.5735
0.5726
0.5737
0.5708
0.5723
Wednesday 10 April 2019 (10/04/2019)
0.5747
0.5735
0.5751
0.5725
0.5738
Tuesday 9 April 2019 (09/04/2019)
0.5751
0.5747
0.5767
0.5733
0.5750
Monday 8 April 2019 (08/04/2019)
0.5738
0.5751
0.5762
0.5718
0.5740
Friday 5 April 2019 (05/04/2019)
0.5724
0.5743
0.5751
0.5706
0.5729
Thursday 4 April 2019 (04/04/2019)
0.5688
0.5724
0.5736
0.5677
0.5707
Wednesday 3 April 2019 (03/04/2019)
0.5709
0.5688
0.5720
0.5688
0.5704
Tuesday 2 April 2019 (02/04/2019)
0.5749
0.5710
0.5771
0.5703
0.5737
Monday 1 April 2019 (01/04/2019)
0.5753
0.5749
0.5768
0.5699
0.5734

March

Friday 29 March 2019 (29/03/2019)
0.5704
0.5746
0.5766
0.5672
0.5719
Thursday 28 March 2019 (28/03/2019)
0.5670
0.5705
0.5714
0.5652
0.5683
Wednesday 27 March 2019 (27/03/2019)
0.5658
0.5670
0.5675
0.5622
0.5649
Tuesday 26 March 2019 (26/03/2019)
0.5651
0.5658
0.5672
0.5627
0.5650
Monday 25 March 2019 (25/03/2019)
0.5641
0.5650
0.5669
0.5624
0.5647
Friday 22 March 2019 (22/03/2019)
0.5697
0.5648
0.5714
0.5637
0.5676
Thursday 21 March 2019 (21/03/2019)
0.5699
0.5698
0.5803
0.5686
0.5745
Wednesday 20 March 2019 (20/03/2019)
0.5656
0.5699
0.5708
0.5655
0.5682
Tuesday 19 March 2019 (19/03/2019)
0.5653
0.5657
0.5694
0.5646
0.5670
Monday 18 March 2019 (18/03/2019)
0.5637
0.5653
0.5680
0.5637
0.5659
Friday 15 March 2019 (15/03/2019)
0.5661
0.5641
0.5697
0.5631
0.5664
Thursday 14 March 2019 (14/03/2019)
0.5659
0.5661
0.5682
0.5636
0.5659
Wednesday 13 March 2019 (13/03/2019)
0.5732
0.5661
0.5732
0.5622
0.5677
Tuesday 12 March 2019 (12/03/2019)
0.5636
0.5730
0.5739
0.5634
0.5687
Monday 11 March 2019 (11/03/2019)
0.5738
0.5637
0.5751
0.5621
0.5686
Friday 8 March 2019 (08/03/2019)
0.5682
0.5728
0.5740
0.5670
0.5705
Thursday 7 March 2019 (07/03/2019)
0.5644
0.5682
0.5692
0.5643
0.5668
Wednesday 6 March 2019 (06/03/2019)
0.5693
0.5644
0.5702
0.5644
0.5673
Tuesday 5 March 2019 (05/03/2019)
0.5701
0.5694
0.5719
0.5680
0.5700
Monday 4 March 2019 (04/03/2019)
0.5687
0.5701
0.5709
0.5673
0.5691
Friday 1 March 2019 (01/03/2019)
0.5727
0.5702
0.5762
0.5688
0.5725

February

Thursday 28 February 2019 (28/02/2019)
0.5713
0.5727
0.5737
0.5698
0.5718
Wednesday 27 February 2019 (27/02/2019)
0.5730
0.5713
0.5741
0.5702
0.5722
Tuesday 26 February 2019 (26/02/2019)
0.5778
0.5731
0.5779
0.5709
0.5744
Monday 25 February 2019 (25/02/2019)
0.5829
0.5779
0.5835
0.5769
0.5802
Friday 22 February 2019 (22/02/2019)
0.5797
0.5837
0.5839
0.5794
0.5817
Thursday 21 February 2019 (21/02/2019)
0.5822
0.5798
0.5827
0.5793
0.5810
Wednesday 20 February 2019 (20/02/2019)
0.5797
0.5821
0.5829
0.5794
0.5812
Tuesday 19 February 2019 (19/02/2019)
0.5847
0.5796
0.5852
0.5782
0.5817
Monday 18 February 2019 (18/02/2019)
0.5853
0.5847
0.5863
0.5835
0.5849
Friday 15 February 2019 (15/02/2019)
0.5877
0.5858
0.5889
0.5853
0.5871
Thursday 14 February 2019 (14/02/2019)
0.5868
0.5877
0.5892
0.5856
0.5874
Wednesday 13 February 2019 (13/02/2019)
0.5864
0.5867
0.5881
0.5835
0.5858
Tuesday 12 February 2019 (12/02/2019)
0.5844
0.5864
0.5870
0.5839
0.5855
Monday 11 February 2019 (11/02/2019)
0.5823
0.5844
0.5857
0.5816
0.5837
Friday 8 February 2019 (08/02/2019)
0.5802
0.5822
0.5832
0.5790
0.5811
Thursday 7 February 2019 (07/02/2019)
0.5853
0.5802
0.5869
0.5789
0.5829
Wednesday 6 February 2019 (06/02/2019)
0.5880
0.5851
0.5883
0.5844
0.5864
Tuesday 5 February 2019 (05/02/2019)
0.5853
0.5880
0.5898
0.5843
0.5871
Monday 4 February 2019 (04/02/2019)
0.5838
0.5852
0.5859
0.5809
0.5834
Friday 1 February 2019 (01/02/2019)
0.5812
0.5838
0.5852
0.5798
0.5825

January

Thursday 31 January 2019 (31/01/2019)
0.5801
0.5812
0.5822
0.5784
0.5803
Wednesday 30 January 2019 (30/01/2019)
0.5761
0.5802
0.5808
0.5754
0.5781
Tuesday 29 January 2019 (29/01/2019)
0.5730
0.5762
0.5771
0.5717
0.5744
Monday 28 January 2019 (28/01/2019)
0.5728
0.5732
0.5751
0.5716
0.5734
Friday 25 January 2019 (25/01/2019)
0.5711
0.5731
0.5756
0.5708
0.5732
Thursday 24 January 2019 (24/01/2019)
0.5730
0.5709
0.5755
0.5706
0.5731
Wednesday 23 January 2019 (23/01/2019)
0.5779
0.5730
0.5798
0.5721
0.5760
Tuesday 22 January 2019 (22/01/2019)
0.5834
0.5778
0.5838
0.5775
0.5807
Monday 21 January 2019 (21/01/2019)
0.5861
0.5834
0.5866
0.5829
0.5848
Friday 18 January 2019 (18/01/2019)
0.5800
0.5862
0.5865
0.5800
0.5833
Thursday 17 January 2019 (17/01/2019)
0.5853
0.5800
0.5860
0.5789
0.5825
Wednesday 16 January 2019 (16/01/2019)
0.5859
0.5854
0.5880
0.5849
0.5865
Tuesday 15 January 2019 (15/01/2019)
0.5851
0.5859
0.5937
0.5838
0.5888
Monday 14 January 2019 (14/01/2019)
0.5867
0.5851
0.5880
0.5836
0.5858
Friday 11 January 2019 (11/01/2019)
0.5923
0.5868
0.5967
0.5862
0.5915
Thursday 10 January 2019 (10/01/2019)
0.5914
0.5923
0.5946
0.5907
0.5927
Wednesday 9 January 2019 (09/01/2019)
0.5926
0.5914
0.5942
0.5910
0.5926
Tuesday 8 January 2019 (08/01/2019)
0.5884
0.5926
0.5931
0.5882
0.5907
Monday 7 January 2019 (07/01/2019)
0.5875
0.5884
0.5898
0.5860
0.5879
Friday 4 January 2019 (04/01/2019)
0.5875
0.5880
0.5898
0.5854
0.5876
Thursday 3 January 2019 (03/01/2019)
0.5862
0.5876
0.5885
0.5835
0.5860
Wednesday 2 January 2019 (02/01/2019)
0.5755
0.5862
0.5926
0.5752
0.5839
Tuesday 1 January 2019 (01/01/2019)
0.5767
0.5755
0.6008
0.5730
0.5869