Canadian Dollar-British Pound History: 2018

Daily CAD/GBP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.6028 on 14/08/2018

Lowest exchange rate of 2018: 0.5431 on 19/03/2018

Average exchange rate of 2018: 0.5788


Historical Graph For Converting Canadian Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the British Pound on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.5784
0.5769
0.5791
0.5716
0.5754
Friday 28 December 2018 (28/12/2018)
0.5808
0.5778
0.5832
0.5765
0.5799
Thursday 27 December 2018 (27/12/2018)
0.5826
0.5808
0.5827
0.5780
0.5804
Wednesday 26 December 2018 (26/12/2018)
0.5802
0.5826
0.5838
0.5776
0.5807
Tuesday 25 December 2018 (25/12/2018)
0.5785
0.5802
0.6025
0.5735
0.5880
Monday 24 December 2018 (24/12/2018)
0.5814
0.5786
0.5833
0.5775
0.5804
Friday 21 December 2018 (21/12/2018)
0.5850
0.5816
0.5858
0.5809
0.5834
Thursday 20 December 2018 (20/12/2018)
0.5879
0.5848
0.5881
0.5827
0.5854
Wednesday 19 December 2018 (19/12/2018)
0.5874
0.5878
0.5899
0.5857
0.5878
Tuesday 18 December 2018 (18/12/2018)
0.5910
0.5872
0.5915
0.5860
0.5888
Monday 17 December 2018 (17/12/2018)
0.5937
0.5911
0.5946
0.5904
0.5925
Friday 14 December 2018 (14/12/2018)
0.5920
0.5941
0.5962
0.5915
0.5939
Thursday 13 December 2018 (13/12/2018)
0.5934
0.5920
0.5943
0.5898
0.5921
Wednesday 12 December 2018 (12/12/2018)
0.5983
0.5933
0.5988
0.5915
0.5952
Tuesday 11 December 2018 (11/12/2018)
0.5943
0.5984
0.5985
0.5903
0.5944
Monday 10 December 2018 (10/12/2018)
0.5899
0.5943
0.5966
0.5894
0.5930
Friday 7 December 2018 (07/12/2018)
0.5844
0.5900
0.5919
0.5841
0.5880
Thursday 6 December 2018 (06/12/2018)
0.5880
0.5843
0.5882
0.5825
0.5854
Wednesday 5 December 2018 (05/12/2018)
0.5931
0.5881
0.5938
0.5859
0.5899
Tuesday 4 December 2018 (04/12/2018)
0.5955
0.5931
0.5972
0.5916
0.5944
Monday 3 December 2018 (03/12/2018)
0.5917
0.5955
0.5980
0.5907
0.5944

November

Friday 30 November 2018 (30/11/2018)
0.5893
0.5896
0.5916
0.5872
0.5894
Thursday 29 November 2018 (29/11/2018)
0.5875
0.5893
0.5907
0.5866
0.5887
Wednesday 28 November 2018 (28/11/2018)
0.5902
0.5875
0.5906
0.5860
0.5883
Tuesday 27 November 2018 (27/11/2018)
0.5889
0.5903
0.5928
0.5885
0.5907
Monday 26 November 2018 (26/11/2018)
0.5901
0.5890
0.5915
0.5884
0.5900
Friday 23 November 2018 (23/11/2018)
0.5889
0.5897
0.5924
0.5879
0.5902
Thursday 22 November 2018 (22/11/2018)
0.5918
0.5890
0.5920
0.5852
0.5886
Wednesday 21 November 2018 (21/11/2018)
0.5878
0.5917
0.5923
0.5871
0.5897
Tuesday 20 November 2018 (20/11/2018)
0.5906
0.5877
0.5920
0.5873
0.5897
Monday 19 November 2018 (19/11/2018)
0.5927
0.5905
0.5934
0.5894
0.5914
Friday 16 November 2018 (16/11/2018)
0.5947
0.5927
0.5948
0.5902
0.5925
Thursday 15 November 2018 (15/11/2018)
0.5814
0.5948
0.5958
0.5805
0.5882
Wednesday 14 November 2018 (14/11/2018)
0.5811
0.5813
0.5860
0.5787
0.5824
Tuesday 13 November 2018 (13/11/2018)
0.5874
0.5811
0.5878
0.5797
0.5838
Monday 12 November 2018 (12/11/2018)
0.5859
0.5875
0.5902
0.5856
0.5879
Friday 9 November 2018 (09/11/2018)
0.5823
0.5835
0.5846
0.5806
0.5826
Thursday 8 November 2018 (08/11/2018)
0.5809
0.5823
0.5837
0.5804
0.5821
Wednesday 7 November 2018 (07/11/2018)
0.5815
0.5808
0.5829
0.5795
0.5812
Tuesday 6 November 2018 (06/11/2018)
0.5842
0.5815
0.5852
0.5811
0.5832
Monday 5 November 2018 (05/11/2018)
0.5870
0.5842
0.5889
0.5837
0.5863
Friday 2 November 2018 (02/11/2018)
0.5876
0.5885
0.5913
0.5869
0.5891
Thursday 1 November 2018 (01/11/2018)
0.5955
0.5875
0.5955
0.5864
0.5910

October

Wednesday 31 October 2018 (31/10/2018)
0.6001
0.5953
0.6005
0.5944
0.5975
Tuesday 30 October 2018 (30/10/2018)
0.5950
0.6000
0.6014
0.5949
0.5982
Monday 29 October 2018 (29/10/2018)
0.5951
0.5952
0.5966
0.5940
0.5953
Friday 26 October 2018 (26/10/2018)
0.5968
0.5974
0.5975
0.5934
0.5955
Thursday 25 October 2018 (25/10/2018)
0.5949
0.5966
0.5979
0.5925
0.5952
Wednesday 24 October 2018 (24/10/2018)
0.5890
0.5948
0.5981
0.5885
0.5933
Tuesday 23 October 2018 (23/10/2018)
0.5889
0.5889
0.5896
0.5851
0.5874
Monday 22 October 2018 (22/10/2018)
0.5841
0.5890
0.5894
0.5836
0.5865
Friday 19 October 2018 (19/10/2018)
0.5875
0.5854
0.5895
0.5820
0.5858
Thursday 18 October 2018 (18/10/2018)
0.5862
0.5873
0.5878
0.5842
0.5860
Wednesday 17 October 2018 (17/10/2018)
0.5862
0.5861
0.5888
0.5852
0.5870
Tuesday 16 October 2018 (16/10/2018)
0.5851
0.5862
0.5874
0.5829
0.5852
Monday 15 October 2018 (15/10/2018)
0.5860
0.5851
0.5871
0.5830
0.5851
Friday 12 October 2018 (12/10/2018)
0.5799
0.5851
0.5853
0.5794
0.5824
Thursday 11 October 2018 (11/10/2018)
0.5803
0.5800
0.5821
0.5785
0.5803
Wednesday 10 October 2018 (10/10/2018)
0.5876
0.5803
0.5880
0.5799
0.5840
Tuesday 9 October 2018 (09/10/2018)
0.5895
0.5875
0.5908
0.5869
0.5889
Monday 8 October 2018 (08/10/2018)
0.5884
0.5896
0.5915
0.5879
0.5897
Friday 5 October 2018 (05/10/2018)
0.5944
0.5902
0.5950
0.5887
0.5919
Thursday 4 October 2018 (04/10/2018)
0.6001
0.5943
0.6009
0.5937
0.5973
Wednesday 3 October 2018 (03/10/2018)
0.6010
0.6001
0.6013
0.5988
0.6001
Tuesday 2 October 2018 (02/10/2018)
0.5984
0.6010
0.6025
0.5983
0.6004
Monday 1 October 2018 (01/10/2018)
0.5974
0.5984
0.6001
0.5961
0.5981

September

Friday 28 September 2018 (28/09/2018)
0.5867
0.5958
0.5960
0.5865
0.5913
Thursday 27 September 2018 (27/09/2018)
0.5825
0.5867
0.5871
0.5813
0.5842
Wednesday 26 September 2018 (26/09/2018)
0.5856
0.5826
0.5878
0.5823
0.5851
Tuesday 25 September 2018 (25/09/2018)
0.5888
0.5858
0.5896
0.5853
0.5875
Monday 24 September 2018 (24/09/2018)
0.5921
0.5888
0.5923
0.5873
0.5898
Friday 21 September 2018 (21/09/2018)
0.5838
0.5935
0.5938
0.5835
0.5887
Thursday 20 September 2018 (20/09/2018)
0.5892
0.5838
0.5892
0.5833
0.5863
Wednesday 19 September 2018 (19/09/2018)
0.5855
0.5893
0.5899
0.5845
0.5872
Tuesday 18 September 2018 (18/09/2018)
0.5824
0.5855
0.5868
0.5823
0.5846
Monday 17 September 2018 (17/09/2018)
0.5866
0.5824
0.5869
0.5822
0.5846
Friday 14 September 2018 (14/09/2018)
0.5865
0.5876
0.5877
0.5853
0.5865
Thursday 13 September 2018 (13/09/2018)
0.5896
0.5865
0.5901
0.5862
0.5882
Wednesday 12 September 2018 (12/09/2018)
0.5882
0.5896
0.5911
0.5874
0.5893
Tuesday 11 September 2018 (11/09/2018)
0.5832
0.5882
0.5887
0.5818
0.5853
Monday 10 September 2018 (10/09/2018)
0.5872
0.5832
0.5879
0.5823
0.5851
Friday 7 September 2018 (07/09/2018)
0.5882
0.5892
0.5899
0.5843
0.5871
Thursday 6 September 2018 (06/09/2018)
0.5878
0.5882
0.5892
0.5847
0.5870
Wednesday 5 September 2018 (05/09/2018)
0.5903
0.5878
0.5930
0.5846
0.5888
Tuesday 4 September 2018 (04/09/2018)
0.5934
0.5904
0.5942
0.5898
0.5920
Monday 3 September 2018 (03/09/2018)
0.5925
0.5935
0.5955
0.5920
0.5938

August

Friday 31 August 2018 (31/08/2018)
0.5919
0.5933
0.5933
0.5887
0.5910
Thursday 30 August 2018 (30/08/2018)
0.5945
0.5919
0.5953
0.5914
0.5934
Wednesday 29 August 2018 (29/08/2018)
0.6011
0.5945
0.6027
0.5935
0.5981
Tuesday 28 August 2018 (28/08/2018)
0.5984
0.6011
0.6017
0.5980
0.5999
Monday 27 August 2018 (27/08/2018)
0.5978
0.5983
0.5989
0.5952
0.5971
Friday 24 August 2018 (24/08/2018)
0.5960
0.5986
0.5990
0.5950
0.5970
Thursday 23 August 2018 (23/08/2018)
0.5959
0.5959
0.5980
0.5942
0.5961
Wednesday 22 August 2018 (22/08/2018)
0.5945
0.5959
0.5968
0.5935
0.5952
Tuesday 21 August 2018 (21/08/2018)
0.5989
0.5945
0.5992
0.5939
0.5966
Monday 20 August 2018 (20/08/2018)
0.6007
0.5989
0.6014
0.5986
0.6000
Friday 17 August 2018 (17/08/2018)
0.5978
0.6015
0.6017
0.5970
0.5994
Thursday 16 August 2018 (16/08/2018)
0.5994
0.5979
0.6004
0.5971
0.5988
Wednesday 15 August 2018 (15/08/2018)
0.6022
0.5995
0.6027
0.5980
0.6004
Tuesday 14 August 2018 (14/08/2018)
0.5967
0.6023
0.6028
0.5956
0.5992
Monday 13 August 2018 (13/08/2018)
0.5960
0.5968
0.5986
0.5951
0.5969
Friday 10 August 2018 (10/08/2018)
0.5976
0.5970
0.6005
0.5959
0.5982
Thursday 9 August 2018 (09/08/2018)
0.5966
0.5977
0.5980
0.5944
0.5962
Wednesday 8 August 2018 (08/08/2018)
0.5916
0.5966
0.5969
0.5911
0.5940
Tuesday 7 August 2018 (07/08/2018)
0.5943
0.5916
0.5955
0.5912
0.5934
Monday 6 August 2018 (06/08/2018)
0.5910
0.5942
0.5947
0.5910
0.5929
Friday 3 August 2018 (03/08/2018)
0.5899
0.5925
0.5927
0.5896
0.5912
Thursday 2 August 2018 (02/08/2018)
0.5862
0.5899
0.5947
0.5849
0.5898
Wednesday 1 August 2018 (01/08/2018)
0.5856
0.5861
0.5873
0.5843
0.5858

July

Tuesday 31 July 2018 (31/07/2018)
0.5844
0.5856
0.5866
0.5823
0.5845
Monday 30 July 2018 (30/07/2018)
0.5839
0.5844
0.5857
0.5829
0.5843
Friday 27 July 2018 (27/07/2018)
0.5837
0.5862
0.5862
0.5832
0.5847
Thursday 26 July 2018 (26/07/2018)
0.5811
0.5837
0.5840
0.5807
0.5824
Wednesday 25 July 2018 (25/07/2018)
0.5783
0.5812
0.5822
0.5775
0.5799
Tuesday 24 July 2018 (24/07/2018)
0.5795
0.5783
0.5802
0.5778
0.5790
Monday 23 July 2018 (23/07/2018)
0.5798
0.5795
0.5805
0.5784
0.5795
Friday 20 July 2018 (20/07/2018)
0.5792
0.5801
0.5825
0.5788
0.5807
Thursday 19 July 2018 (19/07/2018)
0.5807
0.5791
0.5825
0.5788
0.5807
Wednesday 18 July 2018 (18/07/2018)
0.5780
0.5807
0.5816
0.5765
0.5791
Tuesday 17 July 2018 (17/07/2018)
0.5752
0.5779
0.5792
0.5744
0.5768
Monday 16 July 2018 (16/07/2018)
0.5746
0.5752
0.5761
0.5725
0.5743
Friday 13 July 2018 (13/07/2018)
0.5764
0.5754
0.5783
0.5742
0.5763
Thursday 12 July 2018 (12/07/2018)
0.5733
0.5764
0.5769
0.5731
0.5750
Wednesday 11 July 2018 (11/07/2018)
0.5739
0.5734
0.5770
0.5730
0.5750
Tuesday 10 July 2018 (10/07/2018)
0.5756
0.5739
0.5761
0.5729
0.5745
Monday 9 July 2018 (09/07/2018)
0.5744
0.5755
0.5783
0.5722
0.5753
Friday 6 July 2018 (06/07/2018)
0.5757
0.5758
0.5767
0.5739
0.5753
Thursday 5 July 2018 (05/07/2018)
0.5753
0.5757
0.5768
0.5733
0.5751
Wednesday 4 July 2018 (04/07/2018)
0.5767
0.5753
0.5773
0.5746
0.5760
Tuesday 3 July 2018 (03/07/2018)
0.5771
0.5766
0.5779
0.5754
0.5767
Monday 2 July 2018 (02/07/2018)
0.5759
0.5771
0.5785
0.5758
0.5772

June

Friday 29 June 2018 (29/06/2018)
0.5770
0.5777
0.5782
0.5734
0.5758
Thursday 28 June 2018 (28/06/2018)
0.5719
0.5770
0.5775
0.5718
0.5747
Wednesday 27 June 2018 (27/06/2018)
0.5687
0.5719
0.5732
0.5676
0.5704
Tuesday 26 June 2018 (26/06/2018)
0.5664
0.5688
0.5697
0.5659
0.5678
Monday 25 June 2018 (25/06/2018)
0.5679
0.5665
0.5691
0.5653
0.5672
Friday 22 June 2018 (22/06/2018)
0.5669
0.5692
0.5692
0.5629
0.5661
Thursday 21 June 2018 (21/06/2018)
0.5706
0.5669
0.5729
0.5664
0.5697
Wednesday 20 June 2018 (20/06/2018)
0.5718
0.5706
0.5725
0.5691
0.5708
Tuesday 19 June 2018 (19/06/2018)
0.5711
0.5717
0.5738
0.5701
0.5720
Monday 18 June 2018 (18/06/2018)
0.5708
0.5710
0.5740
0.5704
0.5722
Friday 15 June 2018 (15/06/2018)
0.5753
0.5723
0.5758
0.5699
0.5729
Thursday 14 June 2018 (14/06/2018)
0.5760
0.5752
0.5778
0.5736
0.5757
Wednesday 13 June 2018 (13/06/2018)
0.5746
0.5760
0.5770
0.5742
0.5756
Tuesday 12 June 2018 (12/06/2018)
0.5759
0.5747
0.5769
0.5734
0.5752
Monday 11 June 2018 (11/06/2018)
0.5750
0.5758
0.5770
0.5739
0.5755
Friday 8 June 2018 (08/06/2018)
0.5741
0.5789
0.5789
0.5722
0.5756
Thursday 7 June 2018 (07/06/2018)
0.5756
0.5741
0.5771
0.5726
0.5749
Wednesday 6 June 2018 (06/06/2018)
0.5765
0.5756
0.5794
0.5751
0.5773
Tuesday 5 June 2018 (05/06/2018)
0.5812
0.5764
0.5814
0.5737
0.5776
Monday 4 June 2018 (04/06/2018)
0.5781
0.5810
0.5817
0.5777
0.5797
Friday 1 June 2018 (01/06/2018)
0.5814
0.5799
0.5826
0.5774
0.5800

May

Thursday 31 May 2018 (31/05/2018)
0.5839
0.5813
0.5858
0.5786
0.5822
Wednesday 30 May 2018 (30/05/2018)
0.5792
0.5840
0.5863
0.5781
0.5822
Tuesday 29 May 2018 (29/05/2018)
0.5783
0.5791
0.5821
0.5779
0.5800
Monday 28 May 2018 (28/05/2018)
0.5791
0.5782
0.5793
0.5770
0.5782
Friday 25 May 2018 (25/05/2018)
0.5799
0.5797
0.5813
0.5775
0.5794
Thursday 24 May 2018 (24/05/2018)
0.5826
0.5799
0.5832
0.5780
0.5806
Wednesday 23 May 2018 (23/05/2018)
0.5806
0.5828
0.5846
0.5795
0.5821
Tuesday 22 May 2018 (22/05/2018)
0.5828
0.5806
0.5841
0.5805
0.5823
Monday 21 May 2018 (21/05/2018)
0.5763
0.5828
0.5830
0.5762
0.5796
Friday 18 May 2018 (18/05/2018)
0.5768
0.5774
0.5795
0.5749
0.5772
Thursday 17 May 2018 (17/05/2018)
0.5775
0.5768
0.5808
0.5760
0.5784
Wednesday 16 May 2018 (16/05/2018)
0.5755
0.5777
0.5803
0.5754
0.5779
Tuesday 15 May 2018 (15/05/2018)
0.5762
0.5755
0.5775
0.5746
0.5761
Monday 14 May 2018 (14/05/2018)
0.5774
0.5761
0.5776
0.5756
0.5766
Friday 11 May 2018 (11/05/2018)
0.5792
0.5782
0.5805
0.5764
0.5785
Thursday 10 May 2018 (10/05/2018)
0.5747
0.5791
0.5806
0.5741
0.5774
Wednesday 9 May 2018 (09/05/2018)
0.5699
0.5748
0.5751
0.5694
0.5723
Tuesday 8 May 2018 (08/05/2018)
0.5722
0.5700
0.5724
0.5693
0.5709
Monday 7 May 2018 (07/05/2018)
0.5749
0.5722
0.5750
0.5719
0.5735
Friday 4 May 2018 (04/05/2018)
0.5734
0.5775
0.5775
0.5723
0.5749
Thursday 3 May 2018 (03/05/2018)
0.5719
0.5734
0.5740
0.5712
0.5726
Wednesday 2 May 2018 (02/05/2018)
0.5721
0.5721
0.5737
0.5701
0.5719
Tuesday 1 May 2018 (01/05/2018)
0.5659
0.5721
0.5723
0.5658
0.5691

April

Monday 30 April 2018 (30/04/2018)
0.5656
0.5659
0.5681
0.5647
0.5664
Friday 27 April 2018 (27/04/2018)
0.5582
0.5672
0.5673
0.5574
0.5624
Thursday 26 April 2018 (26/04/2018)
0.5591
0.5582
0.5599
0.5561
0.5580
Wednesday 25 April 2018 (25/04/2018)
0.5574
0.5591
0.5594
0.5563
0.5579
Tuesday 24 April 2018 (24/04/2018)
0.5587
0.5574
0.5597
0.5572
0.5585
Monday 23 April 2018 (23/04/2018)
0.5594
0.5587
0.5609
0.5578
0.5594
Friday 20 April 2018 (20/04/2018)
0.5606
0.5614
0.5634
0.5590
0.5612
Thursday 19 April 2018 (19/04/2018)
0.5576
0.5606
0.5612
0.5566
0.5589
Wednesday 18 April 2018 (18/04/2018)
0.5571
0.5576
0.5605
0.5556
0.5581
Tuesday 17 April 2018 (17/04/2018)
0.5549
0.5570
0.5586
0.5538
0.5562
Monday 16 April 2018 (16/04/2018)
0.5570
0.5550
0.5573
0.5541
0.5557
Friday 13 April 2018 (13/04/2018)
0.5580
0.5581
0.5591
0.5562
0.5577
Thursday 12 April 2018 (12/04/2018)
0.5608
0.5579
0.5610
0.5572
0.5591
Wednesday 11 April 2018 (11/04/2018)
0.5599
0.5608
0.5616
0.5577
0.5597
Tuesday 10 April 2018 (10/04/2018)
0.5572
0.5601
0.5609
0.5557
0.5583
Monday 9 April 2018 (09/04/2018)
0.5552
0.5570
0.5577
0.5527
0.5552
Friday 6 April 2018 (06/04/2018)
0.5591
0.5570
0.5601
0.5550
0.5576
Thursday 5 April 2018 (05/04/2018)
0.5566
0.5591
0.5605
0.5559
0.5582
Wednesday 4 April 2018 (04/04/2018)
0.5550
0.5566
0.5569
0.5533
0.5551
Tuesday 3 April 2018 (03/04/2018)
0.5510
0.5551
0.5567
0.5510
0.5539
Monday 2 April 2018 (02/04/2018)
0.5526
0.5510
0.5529
0.5501
0.5515

March

Friday 30 March 2018 (30/03/2018)
0.5533
0.5552
0.5553
0.5518
0.5536
Thursday 29 March 2018 (29/03/2018)
0.5498
0.5533
0.5540
0.5496
0.5518
Wednesday 28 March 2018 (28/03/2018)
0.5478
0.5498
0.5511
0.5466
0.5489
Tuesday 27 March 2018 (27/03/2018)
0.5472
0.5478
0.5515
0.5470
0.5493
Monday 26 March 2018 (26/03/2018)
0.5488
0.5472
0.5495
0.5441
0.5468
Friday 23 March 2018 (23/03/2018)
0.5481
0.5495
0.5527
0.5476
0.5502
Thursday 22 March 2018 (22/03/2018)
0.5484
0.5480
0.5503
0.5471
0.5487
Wednesday 21 March 2018 (21/03/2018)
0.5462
0.5484
0.5494
0.5445
0.5470
Tuesday 20 March 2018 (20/03/2018)
0.5451
0.5462
0.5473
0.5441
0.5457
Monday 19 March 2018 (19/03/2018)
0.5478
0.5451
0.5481
0.5431
0.5456
Friday 16 March 2018 (16/03/2018)
0.5497
0.5482
0.5512
0.5467
0.5490
Thursday 15 March 2018 (15/03/2018)
0.5526
0.5497
0.5545
0.5482
0.5514
Wednesday 14 March 2018 (14/03/2018)
0.5525
0.5526
0.5545
0.5520
0.5533
Tuesday 13 March 2018 (13/03/2018)
0.5600
0.5525
0.5609
0.5516
0.5563
Monday 12 March 2018 (12/03/2018)
0.5633
0.5600
0.5638
0.5599
0.5619
Friday 9 March 2018 (09/03/2018)
0.5618
0.5640
0.5643
0.5604
0.5624
Thursday 8 March 2018 (08/03/2018)
0.5573
0.5618
0.5620
0.5567
0.5594
Wednesday 7 March 2018 (07/03/2018)
0.5557
0.5574
0.5595
0.5541
0.5568
Tuesday 6 March 2018 (06/03/2018)
0.5563
0.5557
0.5594
0.5553
0.5574
Monday 5 March 2018 (05/03/2018)
0.5626
0.5563
0.5628
0.5554
0.5591
Friday 2 March 2018 (02/03/2018)
0.5659
0.5626
0.5664
0.5608
0.5636
Thursday 1 March 2018 (01/03/2018)
0.5665
0.5658
0.5676
0.5649
0.5663

February

Wednesday 28 February 2018 (28/02/2018)
0.5632
0.5665
0.5670
0.5628
0.5649
Tuesday 27 February 2018 (27/02/2018)
0.5647
0.5631
0.5657
0.5627
0.5642
Monday 26 February 2018 (26/02/2018)
0.5661
0.5646
0.5661
0.5617
0.5639
Friday 23 February 2018 (23/02/2018)
0.5638
0.5668
0.5672
0.5624
0.5648
Thursday 22 February 2018 (22/02/2018)
0.5662
0.5638
0.5687
0.5632
0.5660
Wednesday 21 February 2018 (21/02/2018)
0.5648
0.5662
0.5680
0.5644
0.5662
Tuesday 20 February 2018 (20/02/2018)
0.5687
0.5648
0.5699
0.5647
0.5673
Monday 19 February 2018 (19/02/2018)
0.5676
0.5687
0.5692
0.5676
0.5684
Friday 16 February 2018 (16/02/2018)
0.5681
0.5681
0.5704
0.5672
0.5688
Thursday 15 February 2018 (15/02/2018)
0.5717
0.5681
0.5720
0.5673
0.5697
Wednesday 14 February 2018 (14/02/2018)
0.5722
0.5717
0.5745
0.5697
0.5721
Tuesday 13 February 2018 (13/02/2018)
0.5740
0.5722
0.5747
0.5703
0.5725
Monday 12 February 2018 (12/02/2018)
0.5747
0.5740
0.5754
0.5734
0.5744
Friday 9 February 2018 (09/02/2018)
0.5700
0.5747
0.5757
0.5678
0.5718
Thursday 8 February 2018 (08/02/2018)
0.5735
0.5702
0.5740
0.5662
0.5701
Wednesday 7 February 2018 (07/02/2018)
0.5730
0.5734
0.5759
0.5717
0.5738
Tuesday 6 February 2018 (06/02/2018)
0.5723
0.5730
0.5761
0.5705
0.5733
Monday 5 February 2018 (05/02/2018)
0.5700
0.5721
0.5731
0.5697
0.5714
Friday 2 February 2018 (02/02/2018)
0.5719
0.5702
0.5724
0.5696
0.5710
Thursday 1 February 2018 (01/02/2018)
0.5724
0.5718
0.5733
0.5695
0.5714

January

Wednesday 31 January 2018 (31/01/2018)
0.5728
0.5724
0.5762
0.5721
0.5742
Tuesday 30 January 2018 (30/01/2018)
0.5762
0.5728
0.5780
0.5727
0.5754
Monday 29 January 2018 (29/01/2018)
0.5740
0.5762
0.5780
0.5730
0.5755
Friday 26 January 2018 (26/01/2018)
0.5709
0.5738
0.5752
0.5686
0.5719
Thursday 25 January 2018 (25/01/2018)
0.5694
0.5710
0.5734
0.5670
0.5702
Wednesday 24 January 2018 (24/01/2018)
0.5748
0.5694
0.5752
0.5686
0.5719
Tuesday 23 January 2018 (23/01/2018)
0.5743
0.5749
0.5759
0.5723
0.5741
Monday 22 January 2018 (22/01/2018)
0.5766
0.5743
0.5781
0.5739
0.5760
Friday 19 January 2018 (19/01/2018)
0.5800
0.5786
0.5805
0.5767
0.5786
Thursday 18 January 2018 (18/01/2018)
0.5814
0.5801
0.5819
0.5768
0.5794
Wednesday 17 January 2018 (17/01/2018)
0.5834
0.5814
0.5854
0.5789
0.5822
Tuesday 16 January 2018 (16/01/2018)
0.5834
0.5835
0.5858
0.5828
0.5843
Monday 15 January 2018 (15/01/2018)
0.5845
0.5834
0.5858
0.5827
0.5843
Friday 12 January 2018 (12/01/2018)
0.5898
0.5849
0.5899
0.5821
0.5860
Thursday 11 January 2018 (11/01/2018)
0.5906
0.5898
0.5910
0.5882
0.5896
Wednesday 10 January 2018 (10/01/2018)
0.5926
0.5906
0.5955
0.5885
0.5920
Tuesday 9 January 2018 (09/01/2018)
0.5937
0.5926
0.5955
0.5924
0.5940
Monday 8 January 2018 (08/01/2018)
0.5944
0.5937
0.5962
0.5928
0.5945
Friday 5 January 2018 (05/01/2018)
0.5909
0.5937
0.5967
0.5894
0.5931
Thursday 4 January 2018 (04/01/2018)
0.5899
0.5910
0.5921
0.5890
0.5906
Wednesday 3 January 2018 (03/01/2018)
0.5884
0.5901
0.5913
0.5872
0.5893
Tuesday 2 January 2018 (02/01/2018)
0.5896
0.5885
0.5907
0.5878
0.5893
Monday 1 January 2018 (01/01/2018)
0.5882
0.5896
0.5995
0.5880
0.5938