Canadian Dollar-British Pound History: 2017

Daily CAD/GBP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.633 on 16/01/2017

Lowest exchange rate of 2017: 0.5641 on 08/05/2017

Average exchange rate of 2017: 0.5985


Historical Graph For Converting Canadian Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the British Pound on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.5925
0.5888
0.5941
0.5872
0.5907
Thursday 28 December 2017 (28/12/2017)
0.5903
0.5922
0.5934
0.5890
0.5912
Wednesday 27 December 2017 (27/12/2017)
0.5893
0.5899
0.5910
0.5889
0.5900
Tuesday 26 December 2017 (26/12/2017)
0.5881
0.5894
0.5898
0.5877
0.5888
Monday 25 December 2017 (25/12/2017)
0.5881
0.5882
0.5917
0.5866
0.5892
Friday 22 December 2017 (22/12/2017)
0.5869
0.5888
0.5917
0.5839
0.5878
Thursday 21 December 2017 (21/12/2017)
0.5832
0.5869
0.5890
0.5820
0.5855
Wednesday 20 December 2017 (20/12/2017)
0.5800
0.5832
0.5832
0.5795
0.5814
Tuesday 19 December 2017 (19/12/2017)
0.5810
0.5801
0.5824
0.5796
0.5810
Monday 18 December 2017 (18/12/2017)
0.5833
0.5811
0.5838
0.5789
0.5814
Friday 15 December 2017 (15/12/2017)
0.5819
0.5829
0.5880
0.5819
0.5850
Thursday 14 December 2017 (14/12/2017)
0.5818
0.5819
0.5854
0.5785
0.5820
Wednesday 13 December 2017 (13/12/2017)
0.5834
0.5819
0.5842
0.5811
0.5827
Tuesday 12 December 2017 (12/12/2017)
0.5829
0.5835
0.5855
0.5819
0.5837
Monday 11 December 2017 (11/12/2017)
0.5807
0.5830
0.5836
0.5803
0.5820
Friday 8 December 2017 (08/12/2017)
0.5770
0.5809
0.5836
0.5754
0.5795
Thursday 7 December 2017 (07/12/2017)
0.5840
0.5769
0.5853
0.5768
0.5811
Wednesday 6 December 2017 (06/12/2017)
0.5874
0.5841
0.5912
0.5836
0.5874
Tuesday 5 December 2017 (05/12/2017)
0.5856
0.5873
0.5908
0.5855
0.5882
Monday 4 December 2017 (04/12/2017)
0.5829
0.5855
0.5873
0.5828
0.5851
Friday 1 December 2017 (01/12/2017)
0.5733
0.5848
0.5873
0.5726
0.5800

November

Thursday 30 November 2017 (30/11/2017)
0.5795
0.5734
0.5798
0.5729
0.5764
Wednesday 29 November 2017 (29/11/2017)
0.5840
0.5794
0.5844
0.5783
0.5814
Tuesday 28 November 2017 (28/11/2017)
0.5884
0.5840
0.5905
0.5831
0.5868
Monday 27 November 2017 (27/11/2017)
0.5903
0.5884
0.5912
0.5875
0.5894
Friday 24 November 2017 (24/11/2017)
0.5912
0.5900
0.5918
0.5886
0.5902
Thursday 23 November 2017 (23/11/2017)
0.5911
0.5912
0.5933
0.5903
0.5918
Wednesday 22 November 2017 (22/11/2017)
0.5911
0.5910
0.5937
0.5903
0.5920
Tuesday 21 November 2017 (21/11/2017)
0.5894
0.5911
0.5926
0.5879
0.5903
Monday 20 November 2017 (20/11/2017)
0.5921
0.5895
0.5929
0.5890
0.5910
Friday 17 November 2017 (17/11/2017)
0.5939
0.5935
0.5952
0.5908
0.5930
Thursday 16 November 2017 (16/11/2017)
0.5946
0.5939
0.5959
0.5931
0.5945
Wednesday 15 November 2017 (15/11/2017)
0.5967
0.5946
0.5985
0.5935
0.5960
Tuesday 14 November 2017 (14/11/2017)
0.5985
0.5968
0.6009
0.5955
0.5982
Monday 13 November 2017 (13/11/2017)
0.6006
0.5986
0.6029
0.5984
0.6007
Friday 10 November 2017 (10/11/2017)
0.6002
0.5978
0.6015
0.5959
0.5987
Thursday 9 November 2017 (09/11/2017)
0.5992
0.6001
0.6011
0.5979
0.5995
Wednesday 8 November 2017 (08/11/2017)
0.5949
0.5992
0.6006
0.5947
0.5977
Tuesday 7 November 2017 (07/11/2017)
0.5971
0.5949
0.5980
0.5940
0.5960
Monday 6 November 2017 (06/11/2017)
0.5992
0.5972
0.5998
0.5965
0.5982
Friday 3 November 2017 (03/11/2017)
0.5982
0.5993
0.6007
0.5950
0.5979
Thursday 2 November 2017 (02/11/2017)
0.5861
0.5983
0.5984
0.5858
0.5921
Wednesday 1 November 2017 (01/11/2017)
0.5837
0.5861
0.5873
0.5827
0.5850

October

Tuesday 31 October 2017 (31/10/2017)
0.5902
0.5836
0.5906
0.5835
0.5871
Monday 30 October 2017 (30/10/2017)
0.5935
0.5902
0.5941
0.5895
0.5918
Friday 27 October 2017 (27/10/2017)
0.5928
0.5949
0.5958
0.5914
0.5936
Thursday 26 October 2017 (26/10/2017)
0.5889
0.5928
0.5930
0.5885
0.5908
Wednesday 25 October 2017 (25/10/2017)
0.6011
0.5889
0.6015
0.5883
0.5949
Tuesday 24 October 2017 (24/10/2017)
0.5993
0.6011
0.6023
0.5984
0.6004
Monday 23 October 2017 (23/10/2017)
0.5999
0.5993
0.6018
0.5983
0.6001
Friday 20 October 2017 (20/10/2017)
0.6093
0.6021
0.6106
0.6001
0.6054
Thursday 19 October 2017 (19/10/2017)
0.6073
0.6093
0.6104
0.6067
0.6086
Wednesday 18 October 2017 (18/10/2017)
0.6066
0.6072
0.6088
0.6054
0.6071
Tuesday 17 October 2017 (17/10/2017)
0.6025
0.6065
0.6068
0.6004
0.6036
Monday 16 October 2017 (16/10/2017)
0.6031
0.6025
0.6040
0.5994
0.6017
Friday 13 October 2017 (13/10/2017)
0.6044
0.6039
0.6053
0.6006
0.6030
Thursday 12 October 2017 (12/10/2017)
0.6069
0.6044
0.6111
0.6037
0.6074
Wednesday 11 October 2017 (11/10/2017)
0.6051
0.6068
0.6074
0.6049
0.6062
Tuesday 10 October 2017 (10/10/2017)
0.6062
0.6051
0.6075
0.6049
0.6062
Monday 9 October 2017 (09/10/2017)
0.6098
0.6062
0.6104
0.6050
0.6077
Friday 6 October 2017 (06/10/2017)
0.6068
0.6105
0.6117
0.6067
0.6092
Thursday 5 October 2017 (05/10/2017)
0.6055
0.6068
0.6091
0.6050
0.6071
Wednesday 4 October 2017 (04/10/2017)
0.6047
0.6056
0.6057
0.6029
0.6043
Tuesday 3 October 2017 (03/10/2017)
0.6019
0.6046
0.6054
0.6011
0.6033
Monday 2 October 2017 (02/10/2017)
0.5987
0.6020
0.6071
0.5984
0.6028

September

Friday 29 September 2017 (29/09/2017)
0.5988
0.6018
0.6024
0.5955
0.5990
Thursday 28 September 2017 (28/09/2017)
0.5980
0.5989
0.6018
0.5963
0.5991
Wednesday 27 September 2017 (27/09/2017)
0.6018
0.5982
0.6050
0.5977
0.6014
Tuesday 26 September 2017 (26/09/2017)
0.5999
0.6017
0.6032
0.5978
0.6005
Monday 25 September 2017 (25/09/2017)
0.5998
0.5999
0.6025
0.5978
0.6002
Friday 22 September 2017 (22/09/2017)
0.5974
0.5999
0.6021
0.5995
0.6008
Thursday 21 September 2017 (21/09/2017)
0.6016
0.5973
0.5994
0.5998
0.5996
Wednesday 20 September 2017 (20/09/2017)
0.6024
0.6014
0.6022
0.6011
0.6017
Tuesday 19 September 2017 (19/09/2017)
0.6029
0.6022
0.6026
0.6025
0.6026
Monday 18 September 2017 (18/09/2017)
0.6046
0.6029
0.6019
0.6049
0.6034
Friday 15 September 2017 (15/09/2017)
0.6136
0.6032
0.6099
0.6058
0.6079
Thursday 14 September 2017 (14/09/2017)
0.6220
0.6135
0.6218
0.6139
0.6179
Wednesday 13 September 2017 (13/09/2017)
0.6171
0.6219
0.6195
0.6210
0.6203
Tuesday 12 September 2017 (12/09/2017)
0.6274
0.6175
0.6229
0.6211
0.6220
Monday 11 September 2017 (11/09/2017)
0.6237
0.6274
0.6240
0.6271
0.6256
Friday 8 September 2017 (08/09/2017)
0.6303
0.6231
0.6289
0.6260
0.6275
Thursday 7 September 2017 (07/09/2017)
0.6274
0.6300
0.6278
0.6278
0.6278
Wednesday 6 September 2017 (06/09/2017)
0.6202
0.6268
0.6188
0.6296
0.6242
Tuesday 5 September 2017 (05/09/2017)
0.6227
0.6200
0.6237
0.6214
0.6226
Monday 4 September 2017 (04/09/2017)
0.6212
0.6227
0.6234
0.6231
0.6233
Friday 1 September 2017 (01/09/2017)
0.6198
0.6226
0.6193
0.6232
0.6213

August

Thursday 31 August 2017 (31/08/2017)
0.6129
0.6196
0.6137
0.6185
0.6161
Wednesday 30 August 2017 (30/08/2017)
0.6185
0.6130
0.6162
0.6150
0.6156
Tuesday 29 August 2017 (29/08/2017)
0.6181
0.6185
0.6174
0.6180
0.6177
Monday 28 August 2017 (28/08/2017)
0.6197
0.6182
0.6185
0.6216
0.6201
Friday 25 August 2017 (25/08/2017)
0.6238
0.6215
0.6220
0.6243
0.6232
Thursday 24 August 2017 (24/08/2017)
0.6224
0.6239
0.6229
0.6224
0.6227
Wednesday 23 August 2017 (23/08/2017)
0.6209
0.6224
0.6213
0.6201
0.6207
Tuesday 22 August 2017 (22/08/2017)
0.6174
0.6208
0.6184
0.6216
0.6200
Monday 21 August 2017 (21/08/2017)
0.6181
0.6174
0.6159
0.6169
0.6164
Friday 18 August 2017 (18/08/2017)
0.6128
0.6170
0.6149
0.6163
0.6156
Thursday 17 August 2017 (17/08/2017)
0.6147
0.6128
0.6143
0.6154
0.6149
Wednesday 16 August 2017 (16/08/2017)
0.6092
0.6149
0.6101
0.6119
0.6110
Tuesday 15 August 2017 (15/08/2017)
0.6065
0.6091
0.6086
0.6067
0.6077
Monday 14 August 2017 (14/08/2017)
0.6065
0.6064
0.6061
0.6071
0.6066
Friday 11 August 2017 (11/08/2017)
0.6049
0.6059
0.6073
0.6056
0.6065
Thursday 10 August 2017 (10/08/2017)
0.6055
0.6048
0.6047
0.6057
0.6052
Wednesday 9 August 2017 (09/08/2017)
0.6077
0.6056
0.6063
0.6062
0.6063
Tuesday 8 August 2017 (08/08/2017)
0.6054
0.6077
0.6061
0.6091
0.6076
Monday 7 August 2017 (07/08/2017)
0.6063
0.6052
0.6048
0.6061
0.6055
Friday 4 August 2017 (04/08/2017)
0.6051
0.6059
0.6054
0.6065
0.6060
Thursday 3 August 2017 (03/08/2017)
0.6015
0.6051
0.6049
0.5994
0.6022
Wednesday 2 August 2017 (02/08/2017)
0.6039
0.6016
0.6019
0.6038
0.6029
Tuesday 1 August 2017 (01/08/2017)
0.6068
0.6039
0.6047
0.6066
0.6057

July

Monday 31 July 2017 (31/07/2017)
0.6120
0.6065
0.6072
0.6118
0.6095
Friday 28 July 2017 (28/07/2017)
0.6099
0.6122
0.6096
0.6124
0.6110
Thursday 27 July 2017 (27/07/2017)
0.6125
0.6098
0.6099
0.6108
0.6104
Wednesday 26 July 2017 (26/07/2017)
0.6140
0.6125
0.6118
0.6128
0.6123
Tuesday 25 July 2017 (25/07/2017)
0.6135
0.6138
0.6122
0.6137
0.6130
Monday 24 July 2017 (24/07/2017)
0.6136
0.6137
0.6134
0.6139
0.6137
Friday 21 July 2017 (21/07/2017)
0.6124
0.6137
0.6126
0.6125
0.6126
Thursday 20 July 2017 (20/07/2017)
0.6093
0.6124
0.6116
0.6100
0.6108
Wednesday 19 July 2017 (19/07/2017)
0.6074
0.6091
0.6073
0.6094
0.6084
Tuesday 18 July 2017 (18/07/2017)
0.6032
0.6073
0.6065
0.6041
0.6053
Monday 17 July 2017 (17/07/2017)
0.6037
0.6032
0.6036
0.6037
0.6037
Friday 14 July 2017 (14/07/2017)
0.6077
0.6038
0.6044
0.6036
0.6040
Thursday 13 July 2017 (13/07/2017)
0.6089
0.6077
0.6080
0.6076
0.6078
Wednesday 12 July 2017 (12/07/2017)
0.6025
0.6088
0.6036
0.6103
0.6070
Tuesday 11 July 2017 (11/07/2017)
0.6023
0.6026
0.6024
0.6008
0.6016
Monday 10 July 2017 (10/07/2017)
0.6029
0.6023
0.6015
0.6026
0.6021
Friday 7 July 2017 (07/07/2017)
0.5940
0.6024
0.5972
0.6004
0.5988
Thursday 6 July 2017 (06/07/2017)
0.5968
0.5940
0.5947
0.5967
0.5957
Wednesday 5 July 2017 (05/07/2017)
0.5983
0.5968
0.5974
0.5977
0.5976
Tuesday 4 July 2017 (04/07/2017)
0.5933
0.5984
0.5944
0.5981
0.5963
Monday 3 July 2017 (03/07/2017)
0.5922
0.5940
0.5927
0.5943
0.5935

June

Friday 30 June 2017 (30/06/2017)
0.5915
0.5920
0.5920
0.5929
0.5925
Thursday 29 June 2017 (29/06/2017)
0.5934
0.5914
0.5913
0.5923
0.5918
Wednesday 28 June 2017 (28/06/2017)
0.5912
0.5934
0.5928
0.5931
0.5930
Tuesday 27 June 2017 (27/06/2017)
0.5936
0.5913
0.5919
0.5934
0.5927
Monday 26 June 2017 (26/06/2017)
0.5920
0.5935
0.5927
0.5933
0.5930
Friday 23 June 2017 (23/06/2017)
0.5962
0.5926
0.5917
0.5945
0.5931
Thursday 22 June 2017 (22/06/2017)
0.5918
0.5960
0.5927
0.5961
0.5944
Wednesday 21 June 2017 (21/06/2017)
0.5968
0.5919
0.5941
0.5941
0.5941
Tuesday 20 June 2017 (20/06/2017)
0.5938
0.5969
0.5960
0.5934
0.5947
Monday 19 June 2017 (19/06/2017)
0.5927
0.5940
0.5918
0.5931
0.5925
Friday 16 June 2017 (16/06/2017)
0.5907
0.5920
0.5903
0.5908
0.5906
Thursday 15 June 2017 (15/06/2017)
0.5919
0.5906
0.5924
0.5900
0.5912
Wednesday 14 June 2017 (14/06/2017)
0.5918
0.5921
0.5923
0.5933
0.5928
Tuesday 13 June 2017 (13/06/2017)
0.5929
0.5920
0.5930
0.5935
0.5933
Monday 12 June 2017 (12/06/2017)
0.5838
0.5929
0.5869
0.5884
0.5877
Friday 9 June 2017 (09/06/2017)
0.5765
0.5822
0.5830
0.5812
0.5821
Thursday 8 June 2017 (08/06/2017)
0.5714
0.5766
0.5735
0.5720
0.5728
Wednesday 7 June 2017 (07/06/2017)
0.5758
0.5712
0.5738
0.5760
0.5749
Tuesday 6 June 2017 (06/06/2017)
0.5751
0.5756
0.5760
0.5747
0.5754
Monday 5 June 2017 (05/06/2017)
0.5766
0.5752
0.5758
0.5743
0.5751
Friday 2 June 2017 (02/06/2017)
0.5744
0.5752
0.5746
0.5740
0.5743
Thursday 1 June 2017 (01/06/2017)
0.5746
0.5743
0.5763
0.5747
0.5755

May

Wednesday 31 May 2017 (31/05/2017)
0.5780
0.5747
0.5755
0.5791
0.5773
Tuesday 30 May 2017 (30/05/2017)
0.5792
0.5778
0.5764
0.5783
0.5774
Monday 29 May 2017 (29/05/2017)
0.5806
0.5792
0.5796
0.5792
0.5794
Friday 26 May 2017 (26/05/2017)
0.5730
0.5806
0.5785
0.5767
0.5776
Thursday 25 May 2017 (25/05/2017)
0.5751
0.5729
0.5732
0.5749
0.5741
Wednesday 24 May 2017 (24/05/2017)
0.5708
0.5749
0.5716
0.5729
0.5723
Tuesday 23 May 2017 (23/05/2017)
0.5696
0.5709
0.5707
0.5710
0.5709
Monday 22 May 2017 (22/05/2017)
0.5689
0.5697
0.5688
0.5700
0.5694
Friday 19 May 2017 (19/05/2017)
0.5680
0.5677
0.5658
0.5679
0.5669
Thursday 18 May 2017 (18/05/2017)
0.5668
0.5681
0.5663
0.5647
0.5655
Wednesday 17 May 2017 (17/05/2017)
0.5688
0.5669
0.5663
0.5678
0.5671
Tuesday 16 May 2017 (16/05/2017)
0.5687
0.5688
0.5692
0.5685
0.5689
Monday 15 May 2017 (15/05/2017)
0.5667
0.5687
0.5674
0.5676
0.5675
Friday 12 May 2017 (12/05/2017)
0.5667
0.5656
0.5660
0.5666
0.5663
Thursday 11 May 2017 (11/05/2017)
0.5661
0.5666
0.5655
0.5658
0.5657
Wednesday 10 May 2017 (10/05/2017)
0.5635
0.5661
0.5628
0.5655
0.5642
Tuesday 9 May 2017 (09/05/2017)
0.5644
0.5635
0.5638
0.5644
0.5641
Monday 8 May 2017 (08/05/2017)
0.5636
0.5644
0.5636
0.5641
0.5639
Friday 5 May 2017 (05/05/2017)
0.5629
0.5643
0.5616
0.5645
0.5631
Thursday 4 May 2017 (04/05/2017)
0.5661
0.5629
0.5622
0.5664
0.5643
Wednesday 3 May 2017 (03/05/2017)
0.5638
0.5661
0.5647
0.5652
0.5650
Tuesday 2 May 2017 (02/05/2017)
0.5676
0.5638
0.5656
0.5654
0.5655
Monday 1 May 2017 (01/05/2017)
0.5658
0.5675
0.5666
0.5662
0.5664

April

Friday 28 April 2017 (28/04/2017)
0.5685
0.5656
0.5664
0.5678
0.5671
Thursday 27 April 2017 (27/04/2017)
0.5714
0.5685
0.5704
0.5703
0.5704
Wednesday 26 April 2017 (26/04/2017)
0.5736
0.5716
0.5742
0.5741
0.5742
Tuesday 25 April 2017 (25/04/2017)
0.5789
0.5738
0.5722
0.5780
0.5751
Monday 24 April 2017 (24/04/2017)
0.5784
0.5789
0.5782
0.5806
0.5794
Friday 21 April 2017 (21/04/2017)
0.5793
0.5787
0.5791
0.5801
0.5796
Thursday 20 April 2017 (20/04/2017)
0.5803
0.5794
0.5790
0.5792
0.5791
Wednesday 19 April 2017 (19/04/2017)
0.5819
0.5802
0.5802
0.5810
0.5806
Tuesday 18 April 2017 (18/04/2017)
0.5976
0.5820
0.5919
0.5876
0.5898
Monday 17 April 2017 (17/04/2017)
0.5991
0.5976
0.5988
0.5994
0.5991
Friday 14 April 2017 (14/04/2017)
0.6002
0.5992
0.6000
0.5993
0.5997
Thursday 13 April 2017 (13/04/2017)
0.6019
0.6001
0.6009
0.6030
0.6020
Wednesday 12 April 2017 (12/04/2017)
0.6009
0.6019
0.6014
0.6028
0.6021
Tuesday 11 April 2017 (11/04/2017)
0.6044
0.6009
0.6023
0.6024
0.6024
Monday 10 April 2017 (10/04/2017)
0.6026
0.6046
0.6018
0.6039
0.6029
Friday 7 April 2017 (07/04/2017)
0.5980
0.6030
0.6002
0.6016
0.6009
Thursday 6 April 2017 (06/04/2017)
0.5963
0.5979
0.5967
0.5965
0.5966
Wednesday 5 April 2017 (05/04/2017)
0.5988
0.5963
0.5991
0.5980
0.5986
Tuesday 4 April 2017 (04/04/2017)
0.5985
0.5997
0.5989
0.5984
0.5987
Monday 3 April 2017 (03/04/2017)
0.5988
0.5984
0.5984
0.5989
0.5987

March

Friday 31 March 2017 (31/03/2017)
0.6014
0.5985
0.6021
0.5985
0.6003
Thursday 30 March 2017 (30/03/2017)
0.6038
0.6012
0.6033
0.6022
0.6028
Wednesday 29 March 2017 (29/03/2017)
0.6002
0.6036
0.6028
0.6018
0.6023
Tuesday 28 March 2017 (28/03/2017)
0.5952
0.6001
0.5967
0.5967
0.5967
Monday 27 March 2017 (27/03/2017)
0.5993
0.5952
0.5949
0.5969
0.5959
Friday 24 March 2017 (24/03/2017)
0.5983
0.5994
0.5986
0.5988
0.5987
Thursday 23 March 2017 (23/03/2017)
0.6012
0.5983
0.6008
0.5993
0.6001
Wednesday 22 March 2017 (22/03/2017)
0.6002
0.6011
0.6003
0.6010
0.6007
Tuesday 21 March 2017 (21/03/2017)
0.6063
0.6002
0.6041
0.6045
0.6043
Monday 20 March 2017 (20/03/2017)
0.6053
0.6062
0.6057
0.6053
0.6055
Friday 17 March 2017 (17/03/2017)
0.6076
0.6044
0.6081
0.6062
0.6072
Thursday 16 March 2017 (16/03/2017)
0.6114
0.6075
0.6092
0.6087
0.6090
Wednesday 15 March 2017 (15/03/2017)
0.6104
0.6115
0.6101
0.6084
0.6093
Tuesday 14 March 2017 (14/03/2017)
0.6087
0.6104
0.6121
0.6098
0.6110
Monday 13 March 2017 (13/03/2017)
0.6109
0.6086
0.6095
0.6082
0.6089
Friday 10 March 2017 (10/03/2017)
0.6087
0.6101
0.6099
0.6089
0.6094
Thursday 9 March 2017 (09/03/2017)
0.6093
0.6084
0.6082
0.6094
0.6088
Wednesday 8 March 2017 (08/03/2017)
0.6113
0.6092
0.6108
0.6111
0.6110
Tuesday 7 March 2017 (07/03/2017)
0.6096
0.6111
0.6114
0.6102
0.6108
Monday 6 March 2017 (06/03/2017)
0.6080
0.6096
0.6088
0.6083
0.6086
Friday 3 March 2017 (03/03/2017)
0.6091
0.6080
0.6080
0.6087
0.6084
Thursday 2 March 2017 (02/03/2017)
0.6104
0.6088
0.6098
0.6089
0.6094
Wednesday 1 March 2017 (01/03/2017)
0.6075
0.6103
0.6088
0.6076
0.6082

February

Tuesday 28 February 2017 (28/02/2017)
0.6103
0.6073
0.6062
0.6102
0.6082
Monday 27 February 2017 (27/02/2017)
0.6118
0.6099
0.6120
0.6120
0.6120
Friday 24 February 2017 (24/02/2017)
0.6077
0.6128
0.6101
0.6094
0.6098
Thursday 23 February 2017 (23/02/2017)
0.6104
0.6078
0.6112
0.6082
0.6097
Wednesday 22 February 2017 (22/02/2017)
0.6102
0.6103
0.6094
0.6087
0.6091
Tuesday 21 February 2017 (21/02/2017)
0.6122
0.6102
0.6121
0.6101
0.6111
Monday 20 February 2017 (20/02/2017)
0.6151
0.6125
0.6141
0.6131
0.6136
Friday 17 February 2017 (17/02/2017)
0.6124
0.6156
0.6155
0.6134
0.6145
Thursday 16 February 2017 (16/02/2017)
0.6134
0.6126
0.6126
0.6130
0.6128
Wednesday 15 February 2017 (15/02/2017)
0.6134
0.6136
0.6143
0.6142
0.6143
Tuesday 14 February 2017 (14/02/2017)
0.6109
0.6133
0.6149
0.6125
0.6137
Monday 13 February 2017 (13/02/2017)
0.6117
0.6108
0.6108
0.6109
0.6109
Friday 10 February 2017 (10/02/2017)
0.6089
0.6116
0.6102
0.6123
0.6113
Thursday 9 February 2017 (09/02/2017)
0.6065
0.6087
0.6076
0.6078
0.6077
Wednesday 8 February 2017 (08/02/2017)
0.6064
0.6067
0.6067
0.6080
0.6074
Tuesday 7 February 2017 (07/02/2017)
0.6126
0.6062
0.6128
0.6086
0.6107
Monday 6 February 2017 (06/02/2017)
0.6144
0.6131
0.6130
0.6151
0.6141
Friday 3 February 2017 (03/02/2017)
0.6129
0.6152
0.6147
0.6128
0.6138
Thursday 2 February 2017 (02/02/2017)
0.6054
0.6128
0.6122
0.6068
0.6095
Wednesday 1 February 2017 (01/02/2017)
0.6100
0.6055
0.6082
0.6054
0.6068

January

Tuesday 31 January 2017 (31/01/2017)
0.6107
0.6101
0.6126
0.6108
0.6117
Monday 30 January 2017 (30/01/2017)
0.6047
0.6106
0.6084
0.6080
0.6082
Friday 27 January 2017 (27/01/2017)
0.6064
0.6060
0.6069
0.6061
0.6065
Thursday 26 January 2017 (26/01/2017)
0.6057
0.6064
0.6062
0.6063
0.6063
Wednesday 25 January 2017 (25/01/2017)
0.6071
0.6056
0.6073
0.6062
0.6068
Tuesday 24 January 2017 (24/01/2017)
0.6026
0.6071
0.6055
0.6075
0.6065
Monday 23 January 2017 (23/01/2017)
0.6063
0.6027
0.6055
0.6034
0.6045
Friday 20 January 2017 (20/01/2017)
0.6086
0.6070
0.6077
0.6083
0.6080
Thursday 19 January 2017 (19/01/2017)
0.6145
0.6084
0.6109
0.6118
0.6114
Wednesday 18 January 2017 (18/01/2017)
0.6180
0.6146
0.6157
0.6182
0.6170
Tuesday 17 January 2017 (17/01/2017)
0.6303
0.6177
0.6301
0.6199
0.6250
Monday 16 January 2017 (16/01/2017)
0.6349
0.6300
0.6330
0.6302
0.6316
Friday 13 January 2017 (13/01/2017)
0.6256
0.6258
0.6257
0.6238
0.6248
Thursday 12 January 2017 (12/01/2017)
0.6216
0.6255
0.6240
0.6245
0.6243
Wednesday 11 January 2017 (11/01/2017)
0.6207
0.6215
0.6222
0.6241
0.6232
Tuesday 10 January 2017 (10/01/2017)
0.6221
0.6208
0.6244
0.6215
0.6230
Monday 9 January 2017 (09/01/2017)
0.6159
0.6220
0.6216
0.6161
0.6189
Friday 6 January 2017 (06/01/2017)
0.6090
0.6151
0.6112
0.6132
0.6122
Thursday 5 January 2017 (05/01/2017)
0.6103
0.6089
0.6112
0.6101
0.6107
Wednesday 4 January 2017 (04/01/2017)
0.6086
0.6102
0.6096
0.6111
0.6104
Tuesday 3 January 2017 (03/01/2017)
0.6064
0.6086
0.6058
0.6080
0.6069
Monday 2 January 2017 (02/01/2017)
0.6030
0.6062
0.6039
0.6053
0.6046