Canadian Dollar-British Pound History: 2016

Daily CAD/GBP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.4694 on 29/08/2016

Lowest exchange rate of 2016: 0.4833 on 18/01/2016

Average exchange rate of 2016: 0.5668


Historical Graph For Converting Canadian Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the British Pound on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.6040
0.6034
0.6035
0.6032
0.6034
Thursday 29 December 2016 (29/12/2016)
0.6034
0.6038
0.6053
0.6033
0.6043
Wednesday 28 December 2016 (28/12/2016)
0.6006
0.6032
0.6004
0.6029
0.6017
Tuesday 27 December 2016 (27/12/2016)
0.6023
0.6005
0.6014
0.6024
0.6019
Monday 26 December 2016 (26/12/2016)
0.6013
0.6027
0.6023
0.6033
0.6028
Friday 23 December 2016 (23/12/2016)
0.6039
0.6007
0.6028
0.6035
0.6032
Thursday 22 December 2016 (22/12/2016)
0.6034
0.6039
0.6007
0.6032
0.6020
Wednesday 21 December 2016 (21/12/2016)
0.6050
0.6035
0.6039
0.6047
0.6043
Tuesday 20 December 2016 (20/12/2016)
0.6011
0.6049
0.6034
0.6035
0.6035
Monday 19 December 2016 (19/12/2016)
0.6013
0.6016
0.6032
0.6010
0.6021
Friday 16 December 2016 (16/12/2016)
0.6038
0.5999
0.6027
0.6018
0.6023
Thursday 15 December 2016 (15/12/2016)
0.5997
0.6037
0.6003
0.6002
0.6003
Wednesday 14 December 2016 (14/12/2016)
0.6013
0.5994
0.6003
0.6002
0.6003
Tuesday 13 December 2016 (13/12/2016)
0.6004
0.6016
0.6013
0.5996
0.6005
Monday 12 December 2016 (12/12/2016)
0.6056
0.6005
0.6027
0.6050
0.6039
Friday 9 December 2016 (09/12/2016)
0.6026
0.6033
0.6031
0.6039
0.6035
Thursday 8 December 2016 (08/12/2016)
0.5986
0.6024
0.5971
0.6023
0.5997
Wednesday 7 December 2016 (07/12/2016)
0.5943
0.5986
0.5984
0.5947
0.5966
Tuesday 6 December 2016 (06/12/2016)
0.5910
0.5942
0.5916
0.5917
0.5917
Monday 5 December 2016 (05/12/2016)
0.5919
0.5918
0.5931
0.5920
0.5926
Friday 2 December 2016 (02/12/2016)
0.5970
0.5913
0.5962
0.5925
0.5944
Thursday 1 December 2016 (01/12/2016)
0.5949
0.5966
0.5946
0.5925
0.5936

November

Wednesday 30 November 2016 (30/11/2016)
0.5961
0.5951
0.5992
0.5960
0.5976
Tuesday 29 November 2016 (29/11/2016)
0.6004
0.5960
0.5980
0.5957
0.5969
Monday 28 November 2016 (28/11/2016)
0.5932
0.6004
0.5952
0.5999
0.5976
Friday 25 November 2016 (25/11/2016)
0.5959
0.5931
0.5956
0.5955
0.5956
Thursday 24 November 2016 (24/11/2016)
0.5958
0.5955
0.5948
0.5951
0.5950
Wednesday 23 November 2016 (23/11/2016)
0.5986
0.5955
0.6007
0.5967
0.5987
Tuesday 22 November 2016 (22/11/2016)
0.5965
0.5989
0.5991
0.5982
0.5987
Monday 21 November 2016 (21/11/2016)
0.6001
0.5965
0.6026
0.5969
0.5998
Friday 18 November 2016 (18/11/2016)
0.5954
0.6003
0.6002
0.5971
0.5987
Thursday 17 November 2016 (17/11/2016)
0.5971
0.5956
0.5985
0.5976
0.5981
Wednesday 16 November 2016 (16/11/2016)
0.5968
0.5976
0.5970
0.5987
0.5979
Tuesday 15 November 2016 (15/11/2016)
0.5907
0.5969
0.5956
0.5945
0.5951
Monday 14 November 2016 (14/11/2016)
0.5872
0.5907
0.5892
0.5908
0.5900
Friday 11 November 2016 (11/11/2016)
0.5914
0.5858
0.5889
0.5855
0.5872
Thursday 10 November 2016 (10/11/2016)
0.6006
0.5913
0.6002
0.5927
0.5965
Wednesday 9 November 2016 (09/11/2016)
0.6079
0.6006
0.5906
0.6009
0.5958
Tuesday 8 November 2016 (08/11/2016)
0.6036
0.6075
0.6041
0.6071
0.6056
Monday 7 November 2016 (07/11/2016)
0.6016
0.6036
0.6011
0.6023
0.6017
Friday 4 November 2016 (04/11/2016)
0.5989
0.5960
0.5960
0.5964
0.5962
Thursday 3 November 2016 (03/11/2016)
0.6066
0.5986
0.6058
0.5985
0.6022
Wednesday 2 November 2016 (02/11/2016)
0.6099
0.6069
0.6069
0.6071
0.6070
Tuesday 1 November 2016 (01/11/2016)
0.6090
0.6100
0.6103
0.6090
0.6097

October

Monday 31 October 2016 (31/10/2016)
0.6127
0.6091
0.6127
0.6116
0.6122
Friday 28 October 2016 (28/10/2016)
0.6143
0.6120
0.6115
0.6135
0.6125
Thursday 27 October 2016 (27/10/2016)
0.6109
0.6142
0.6136
0.6104
0.6120
Wednesday 26 October 2016 (26/10/2016)
0.6147
0.6104
0.6130
0.6133
0.6132
Tuesday 25 October 2016 (25/10/2016)
0.6155
0.6147
0.6174
0.6155
0.6165
Monday 24 October 2016 (24/10/2016)
0.6128
0.6153
0.6123
0.6149
0.6136
Friday 21 October 2016 (21/10/2016)
0.6171
0.6134
0.6158
0.6169
0.6164
Thursday 20 October 2016 (20/10/2016)
0.6205
0.6171
0.6193
0.6192
0.6193
Wednesday 19 October 2016 (19/10/2016)
0.6208
0.6206
0.6211
0.6240
0.6226
Tuesday 18 October 2016 (18/10/2016)
0.6253
0.6204
0.6251
0.6206
0.6229
Monday 17 October 2016 (17/10/2016)
0.6278
0.6252
0.6255
0.6257
0.6256
Friday 14 October 2016 (14/10/2016)
0.6186
0.6244
0.6200
0.6229
0.6215
Thursday 13 October 2016 (13/10/2016)
0.6170
0.6185
0.6184
0.6177
0.6181
Wednesday 12 October 2016 (12/10/2016)
0.6215
0.6168
0.6227
0.6153
0.6190
Tuesday 11 October 2016 (11/10/2016)
0.6139
0.6219
0.6215
0.6152
0.6184
Monday 10 October 2016 (10/10/2016)
0.6085
0.6139
0.6087
0.6129
0.6108
Friday 7 October 2016 (07/10/2016)
0.5999
0.6047
0.6263
0.6008
0.6136
Thursday 6 October 2016 (06/10/2016)
0.5956
0.5997
0.5980
0.5968
0.5974
Wednesday 5 October 2016 (05/10/2016)
0.5955
0.5954
0.5961
0.5953
0.5957
Tuesday 4 October 2016 (04/10/2016)
0.5939
0.5956
0.5952
0.5939
0.5946
Monday 3 October 2016 (03/10/2016)
0.5907
0.5938
0.5927
0.5909
0.5918

September

Friday 30 September 2016 (30/09/2016)
0.5867
0.5869
0.5868
0.5882
0.5875
Thursday 29 September 2016 (29/09/2016)
0.5876
0.5865
0.5868
0.5871
0.5870
Wednesday 28 September 2016 (28/09/2016)
0.5824
0.5876
0.5813
0.5856
0.5835
Tuesday 27 September 2016 (27/09/2016)
0.5826
0.5821
0.5825
0.5821
0.5823
Monday 26 September 2016 (26/09/2016)
0.5848
0.5826
0.5848
0.5854
0.5851
Friday 23 September 2016 (23/09/2016)
0.5865
0.5858
0.5861
0.5859
0.5860
Thursday 22 September 2016 (22/09/2016)
0.5859
0.5864
0.5872
0.5859
0.5866
Wednesday 21 September 2016 (21/09/2016)
0.5833
0.5859
0.5836
0.5848
0.5842
Tuesday 20 September 2016 (20/09/2016)
0.5814
0.5837
0.5830
0.5824
0.5827
Monday 19 September 2016 (19/09/2016)
0.5819
0.5814
0.5811
0.5825
0.5818
Friday 16 September 2016 (16/09/2016)
0.5741
0.5823
0.5784
0.5763
0.5774
Thursday 15 September 2016 (15/09/2016)
0.5728
0.5743
0.5742
0.5734
0.5738
Wednesday 14 September 2016 (14/09/2016)
0.5753
0.5727
0.5746
0.5753
0.5750
Tuesday 13 September 2016 (13/09/2016)
0.5751
0.5753
0.5759
0.5748
0.5754
Monday 12 September 2016 (12/09/2016)
0.5769
0.5750
0.5754
0.5753
0.5754
Friday 9 September 2016 (09/09/2016)
0.5814
0.5776
0.5788
0.5800
0.5794
Thursday 8 September 2016 (08/09/2016)
0.5824
0.5815
0.5814
0.5818
0.5816
Wednesday 7 September 2016 (07/09/2016)
0.5795
0.5818
0.5809
0.5807
0.5808
Tuesday 6 September 2016 (06/09/2016)
0.5815
0.5793
0.5798
0.5796
0.5797
Monday 5 September 2016 (05/09/2016)
0.5789
0.5814
0.5797
0.5803
0.5800
Friday 2 September 2016 (02/09/2016)
0.5753
0.5794
0.5751
0.5787
0.5769
Thursday 1 September 2016 (01/09/2016)
0.5808
0.5753
0.5787
0.5746
0.5767

August

Wednesday 31 August 2016 (31/08/2016)
0.5836
0.5808
0.5818
0.5815
0.5817
Tuesday 30 August 2016 (30/08/2016)
0.5866
0.5836
0.5858
0.5843
0.5851
Monday 29 August 2016 (29/08/2016)
2.4726
2.4601
2.4694
2.4632
2.4663
Friday 26 August 2016 (26/08/2016)
0.5866
0.5856
0.5871
0.5874
0.5873
Thursday 25 August 2016 (25/08/2016)
0.5844
0.5867
0.5864
0.5842
0.5853
Wednesday 24 August 2016 (24/08/2016)
0.5869
0.5844
0.5866
0.5841
0.5854
Tuesday 23 August 2016 (23/08/2016)
0.5879
0.5868
0.5887
0.5881
0.5884
Monday 22 August 2016 (22/08/2016)
0.5948
0.5880
0.5908
0.5922
0.5915
Friday 19 August 2016 (19/08/2016)
0.5941
0.5940
0.5957
0.5941
0.5949
Thursday 18 August 2016 (18/08/2016)
0.5978
0.5941
0.5967
0.5940
0.5954
Wednesday 17 August 2016 (17/08/2016)
0.5960
0.5973
0.5961
0.5956
0.5959
Tuesday 16 August 2016 (16/08/2016)
0.6008
0.5960
0.6007
0.5981
0.5994
Monday 15 August 2016 (15/08/2016)
0.5969
0.6009
0.6011
0.5975
0.5993
Friday 12 August 2016 (12/08/2016)
0.5940
0.5977
0.5958
0.5943
0.5951
Thursday 11 August 2016 (11/08/2016)
0.5888
0.5940
0.5902
0.5943
0.5923
Wednesday 10 August 2016 (10/08/2016)
0.5862
0.5887
0.5885
0.5860
0.5873
Tuesday 9 August 2016 (09/08/2016)
0.5828
0.5863
0.5861
0.5835
0.5848
Monday 8 August 2016 (08/08/2016)
0.5801
0.5829
0.5818
0.5820
0.5819
Friday 5 August 2016 (05/08/2016)
0.5862
0.5810
0.5814
0.5844
0.5829
Thursday 4 August 2016 (04/08/2016)
0.5744
0.5861
0.5828
0.5764
0.5796
Wednesday 3 August 2016 (03/08/2016)
0.5711
0.5744
0.5724
0.5743
0.5734
Tuesday 2 August 2016 (02/08/2016)
0.5783
0.5711
0.5768
0.5760
0.5764
Monday 1 August 2016 (01/08/2016)
0.5816
0.5780
0.5793
0.5800
0.5797

July

Friday 29 July 2016 (29/07/2016)
0.5771
0.5798
0.5781
0.5748
0.5765
Thursday 28 July 2016 (28/07/2016)
0.5734
0.5773
0.5777
0.5752
0.5765
Wednesday 27 July 2016 (27/07/2016)
0.5776
0.5735
0.5765
0.5775
0.5770
Tuesday 26 July 2016 (26/07/2016)
0.5758
0.5774
0.5784
0.5771
0.5778
Monday 25 July 2016 (25/07/2016)
0.5797
0.5758
0.5765
0.5803
0.5784
Friday 22 July 2016 (22/07/2016)
0.5774
0.5811
0.5804
0.5772
0.5788
Thursday 21 July 2016 (21/07/2016)
0.5796
0.5775
0.5806
0.5795
0.5801
Wednesday 20 July 2016 (20/07/2016)
0.5858
0.5795
0.5845
0.5814
0.5830
Tuesday 19 July 2016 (19/07/2016)
0.5844
0.5859
0.5848
0.5835
0.5842
Monday 18 July 2016 (18/07/2016)
0.5855
0.5828
0.5814
0.5825
0.5820
Friday 15 July 2016 (15/07/2016)
0.5813
0.5841
0.5852
0.5786
0.5819
Thursday 14 July 2016 (14/07/2016)
0.5869
0.5814
0.5864
0.5772
0.5818
Wednesday 13 July 2016 (13/07/2016)
0.5789
0.5865
0.5827
0.5777
0.5802
Tuesday 12 July 2016 (12/07/2016)
0.5864
0.5789
0.5867
0.5794
0.5831
Monday 11 July 2016 (11/07/2016)
0.5918
0.5863
0.5902
0.5896
0.5899
Friday 8 July 2016 (08/07/2016)
0.5959
0.5915
0.5939
0.5930
0.5935
Thursday 7 July 2016 (07/07/2016)
0.5967
0.5959
0.5982
0.5943
0.5963
Wednesday 6 July 2016 (06/07/2016)
0.5917
0.5966
0.5967
0.5921
0.5944
Tuesday 5 July 2016 (05/07/2016)
0.5855
0.5915
0.5909
0.5858
0.5884
Monday 4 July 2016 (04/07/2016)
0.5857
0.5858
0.5839
0.5845
0.5842
Friday 1 July 2016 (01/07/2016)
0.5813
0.5839
0.5830
0.5802
0.5816

June

Thursday 30 June 2016 (30/06/2016)
0.5757
0.5811
0.5803
0.5753
0.5778
Wednesday 29 June 2016 (29/06/2016)
0.5754
0.5759
0.5749
0.5712
0.5731
Tuesday 28 June 2016 (28/06/2016)
0.5782
0.5754
0.5759
0.5755
0.5757
Monday 27 June 2016 (27/06/2016)
0.5703
0.5783
0.5798
0.5703
0.5751
Friday 24 June 2016 (24/06/2016)
0.5285
0.5618
0.5704
0.5331
0.5518
Thursday 23 June 2016 (23/06/2016)
0.5294
0.5272
0.5289
0.5273
0.5281
Wednesday 22 June 2016 (22/06/2016)
0.5322
0.5292
0.5314
0.5323
0.5319
Tuesday 21 June 2016 (21/06/2016)
0.5314
0.5325
0.5334
0.5317
0.5326
Monday 20 June 2016 (20/06/2016)
0.5396
0.5313
0.5363
0.5318
0.5341
Friday 17 June 2016 (17/06/2016)
0.5430
0.5398
0.5431
0.5422
0.5427
Thursday 16 June 2016 (16/06/2016)
0.5452
0.5430
0.5461
0.5440
0.5451
Wednesday 15 June 2016 (15/06/2016)
0.5502
0.5453
0.5471
0.5482
0.5477
Tuesday 14 June 2016 (14/06/2016)
0.5460
0.5502
0.5501
0.5503
0.5502
Monday 13 June 2016 (13/06/2016)
0.5513
0.5459
0.5508
0.5497
0.5503
Friday 10 June 2016 (10/06/2016)
0.5438
0.5485
0.5499
0.5454
0.5477
Thursday 9 June 2016 (09/06/2016)
0.5431
0.5434
0.5440
0.5428
0.5434
Wednesday 8 June 2016 (08/06/2016)
0.5399
0.5431
0.5417
0.5411
0.5414
Tuesday 7 June 2016 (07/06/2016)
0.5403
0.5398
0.5395
0.5365
0.5380
Monday 6 June 2016 (06/06/2016)
0.5345
0.5402
0.5368
0.5381
0.5375
Friday 3 June 2016 (03/06/2016)
0.5294
0.5324
0.5321
0.5295
0.5308
Thursday 2 June 2016 (02/06/2016)
0.5304
0.5294
0.5288
0.5293
0.5291
Wednesday 1 June 2016 (01/06/2016)
0.5273
0.5305
0.5300
0.5285
0.5293

May

Tuesday 31 May 2016 (31/05/2016)
0.5235
0.5274
0.5261
0.5223
0.5242
Monday 30 May 2016 (30/05/2016)
0.5257
0.5236
0.5239
0.5245
0.5242
Friday 27 May 2016 (27/05/2016)
0.5252
0.5252
0.5242
0.5252
0.5247
Thursday 26 May 2016 (26/05/2016)
0.5226
0.5251
0.5246
0.5250
0.5248
Wednesday 25 May 2016 (25/05/2016)
0.5204
0.5227
0.5218
0.5212
0.5215
Tuesday 24 May 2016 (24/05/2016)
0.5252
0.5206
0.5244
0.5211
0.5228
Monday 23 May 2016 (23/05/2016)
0.5271
0.5253
0.5255
0.5257
0.5256
Friday 20 May 2016 (20/05/2016)
0.5226
0.5255
0.5248
0.5234
0.5241
Thursday 19 May 2016 (19/05/2016)
0.5256
0.5227
0.5227
0.5239
0.5233
Wednesday 18 May 2016 (18/05/2016)
0.5357
0.5255
0.5345
0.5281
0.5313
Tuesday 17 May 2016 (17/05/2016)
0.5385
0.5356
0.5351
0.5364
0.5358
Monday 16 May 2016 (16/05/2016)
0.5382
0.5385
0.5382
0.5386
0.5384
Friday 13 May 2016 (13/05/2016)
0.5388
0.5380
0.5384
0.5393
0.5389
Thursday 12 May 2016 (12/05/2016)
0.5385
0.5387
0.5388
0.5387
0.5388
Wednesday 11 May 2016 (11/05/2016)
0.5363
0.5385
0.5364
0.5364
0.5364
Tuesday 10 May 2016 (10/05/2016)
0.5354
0.5363
0.5348
0.5363
0.5356
Monday 9 May 2016 (09/05/2016)
0.5355
0.5353
0.5348
0.5353
0.5351
Friday 6 May 2016 (06/05/2016)
0.5371
0.5368
0.5342
0.5378
0.5360
Thursday 5 May 2016 (05/05/2016)
0.5360
0.5371
0.5358
0.5390
0.5374
Wednesday 4 May 2016 (04/05/2016)
0.5407
0.5360
0.5355
0.5425
0.5390
Tuesday 3 May 2016 (03/05/2016)
0.5439
0.5407
0.5402
0.5449
0.5426
Monday 2 May 2016 (02/05/2016)
0.5460
0.5439
0.5432
0.5466
0.5449

April

Friday 29 April 2016 (29/04/2016)
0.5453
0.5453
0.5441
0.5482
0.5462
Thursday 28 April 2016 (28/04/2016)
0.5458
0.5453
0.5451
0.5475
0.5463
Wednesday 27 April 2016 (27/04/2016)
0.5441
0.5457
0.5426
0.5461
0.5444
Tuesday 26 April 2016 (26/04/2016)
0.5446
0.5441
0.5404
0.5449
0.5427
Monday 25 April 2016 (25/04/2016)
0.5459
0.5446
0.5432
0.5471
0.5452
Friday 22 April 2016 (22/04/2016)
0.5484
0.5478
0.5457
0.5497
0.5477
Thursday 21 April 2016 (21/04/2016)
0.5514
0.5483
0.5470
0.5522
0.5496
Wednesday 20 April 2016 (20/04/2016)
0.5481
0.5514
0.5469
0.5521
0.5495
Tuesday 19 April 2016 (19/04/2016)
0.5478
0.5481
0.5459
0.5500
0.5480
Monday 18 April 2016 (18/04/2016)
0.5434
0.5478
0.5432
0.5481
0.5457
Friday 15 April 2016 (15/04/2016)
0.5501
0.5492
0.5463
0.5519
0.5491
Thursday 14 April 2016 (14/04/2016)
0.5493
0.5500
0.5488
0.5521
0.5505
Wednesday 13 April 2016 (13/04/2016)
0.5488
0.5493
0.5480
0.5518
0.5499
Tuesday 12 April 2016 (12/04/2016)
0.5445
0.5488
0.5420
0.5496
0.5458
Monday 11 April 2016 (11/04/2016)
0.5456
0.5445
0.5404
0.5459
0.5432
Friday 8 April 2016 (08/04/2016)
0.5410
0.5449
0.5406
0.5468
0.5437
Thursday 7 April 2016 (07/04/2016)
0.5409
0.5412
0.5384
0.5441
0.5413
Wednesday 6 April 2016 (06/04/2016)
0.5375
0.5410
0.5373
0.5426
0.5400
Tuesday 5 April 2016 (05/04/2016)
0.5357
0.5375
0.5336
0.5378
0.5357
Monday 4 April 2016 (04/04/2016)
0.5394
0.5357
0.5352
0.5403
0.5378
Friday 1 April 2016 (01/04/2016)
0.5355
0.5404
0.5341
0.5408
0.5375

March

Thursday 31 March 2016 (31/03/2016)
0.5364
0.5355
0.5350
0.5412
0.5381
Wednesday 30 March 2016 (30/03/2016)
0.5316
0.5364
0.5312
0.5371
0.5342
Tuesday 29 March 2016 (29/03/2016)
0.5320
0.5317
0.5304
0.5333
0.5319
Monday 28 March 2016 (28/03/2016)
0.5330
0.5320
0.5304
0.5343
0.5324
Friday 25 March 2016 (25/03/2016)
0.5333
0.5331
0.5325
0.5352
0.5339
Thursday 24 March 2016 (24/03/2016)
0.5365
0.5334
0.5321
0.5368
0.5345
Wednesday 23 March 2016 (23/03/2016)
0.5397
0.5365
0.5356
0.5403
0.5380
Tuesday 22 March 2016 (22/03/2016)
0.5313
0.5394
0.5310
0.5402
0.5356
Monday 21 March 2016 (21/03/2016)
0.5321
0.5313
0.5294
0.5330
0.5312
Friday 18 March 2016 (18/03/2016)
0.5321
0.5313
0.5297
0.5337
0.5317
Thursday 17 March 2016 (17/03/2016)
0.5355
0.5321
0.5294
0.5402
0.5348
Wednesday 16 March 2016 (16/03/2016)
0.5291
0.5355
0.5288
0.5355
0.5322
Tuesday 15 March 2016 (15/03/2016)
0.5273
0.5291
0.5249
0.5295
0.5272
Monday 14 March 2016 (14/03/2016)
0.5264
0.5273
0.5243
0.5275
0.5259
Friday 11 March 2016 (11/03/2016)
0.5248
0.5258
0.5239
0.5294
0.5267
Thursday 10 March 2016 (10/03/2016)
0.5307
0.5248
0.5218
0.5332
0.5275
Wednesday 9 March 2016 (09/03/2016)
0.5245
0.5307
0.5240
0.5313
0.5277
Tuesday 8 March 2016 (08/03/2016)
0.5281
0.5245
0.5241
0.5292
0.5267
Monday 7 March 2016 (07/03/2016)
0.5273
0.5281
0.5268
0.5299
0.5284
Friday 4 March 2016 (04/03/2016)
0.5261
0.5277
0.5241
0.5286
0.5264
Thursday 3 March 2016 (03/03/2016)
0.5291
0.5261
0.5257
0.5303
0.5280
Wednesday 2 March 2016 (02/03/2016)
0.5341
0.5291
0.5268
0.5348
0.5308
Tuesday 1 March 2016 (01/03/2016)
0.5310
0.5341
0.5278
0.5355
0.5317

February

Monday 29 February 2016 (29/02/2016)
0.5341
0.5310
0.5293
0.5341
0.5317
Friday 26 February 2016 (26/02/2016)
0.5289
0.5337
0.5267
0.5338
0.5303
Thursday 25 February 2016 (25/02/2016)
0.5244
0.5289
0.5222
0.5299
0.5261
Wednesday 24 February 2016 (24/02/2016)
0.5182
0.5244
0.5168
0.5248
0.5208
Tuesday 23 February 2016 (23/02/2016)
0.5155
0.5182
0.5130
0.5189
0.5160
Monday 22 February 2016 (22/02/2016)
0.5091
0.5155
0.5070
0.5191
0.5131
Friday 19 February 2016 (19/02/2016)
0.5075
0.5058
0.5048
0.5091
0.5070
Thursday 18 February 2016 (18/02/2016)
0.5106
0.5075
0.5067
0.5127
0.5097
Wednesday 17 February 2016 (17/02/2016)
0.5039
0.5106
0.5035
0.5115
0.5075
Tuesday 16 February 2016 (16/02/2016)
0.5008
0.5039
0.4991
0.5052
0.5022
Monday 15 February 2016 (15/02/2016)
0.4976
0.5008
0.4966
0.5017
0.4992
Friday 12 February 2016 (12/02/2016)
0.4963
0.4972
0.4934
0.5003
0.4969
Thursday 11 February 2016 (11/02/2016)
0.4939
0.4963
0.4928
0.4980
0.4954
Wednesday 10 February 2016 (10/02/2016)
0.4984
0.4939
0.4937
0.4996
0.4967
Tuesday 9 February 2016 (09/02/2016)
0.4974
0.4984
0.4966
0.5028
0.4997
Monday 8 February 2016 (08/02/2016)
0.4967
0.4975
0.4954
0.4995
0.4975
Friday 5 February 2016 (05/02/2016)
0.4988
0.4958
0.4956
0.5019
0.4988
Thursday 4 February 2016 (04/02/2016)
0.4974
0.4988
0.4967
0.5028
0.4998
Wednesday 3 February 2016 (03/02/2016)
0.4945
0.4974
0.4922
0.4975
0.4949
Tuesday 2 February 2016 (02/02/2016)
0.4970
0.4945
0.4928
0.4975
0.4952
Monday 1 February 2016 (01/02/2016)
0.5022
0.4970
0.4956
0.5029
0.4993

January

Friday 29 January 2016 (29/01/2016)
0.4958
0.5010
0.4953
0.5032
0.4993
Thursday 28 January 2016 (28/01/2016)
0.4977
0.4958
0.4931
0.4994
0.4963
Wednesday 27 January 2016 (27/01/2016)
0.4948
0.4978
0.4932
0.5001
0.4967
Tuesday 26 January 2016 (26/01/2016)
0.4916
0.4948
0.4908
0.4964
0.4936
Monday 25 January 2016 (25/01/2016)
0.4951
0.4916
0.4916
0.4963
0.4940
Friday 22 January 2016 (22/01/2016)
0.4918
0.4950
0.4916
0.4952
0.4934
Thursday 21 January 2016 (21/01/2016)
0.4870
0.4918
0.4850
0.4949
0.4900
Wednesday 20 January 2016 (20/01/2016)
0.4845
0.4870
0.4808
0.4876
0.4842
Tuesday 19 January 2016 (19/01/2016)
0.4823
0.4845
0.4817
0.4878
0.4848
Monday 18 January 2016 (18/01/2016)
0.4801
0.4823
0.4800
0.4833
0.4817
Friday 15 January 2016 (15/01/2016)
0.4831
0.4829
0.4779
0.4835
0.4807
Thursday 14 January 2016 (14/01/2016)
0.4829
0.4831
0.4817
0.4844
0.4831
Wednesday 13 January 2016 (13/01/2016)
0.4858
0.4829
0.4814
0.4888
0.4851
Tuesday 12 January 2016 (12/01/2016)
0.4834
0.4858
0.4825
0.4892
0.4859
Monday 11 January 2016 (11/01/2016)
0.4864
0.4834
0.4820
0.4873
0.4847
Friday 8 January 2016 (08/01/2016)
0.4852
0.4865
0.4841
0.4883
0.4862
Thursday 7 January 2016 (07/01/2016)
0.4854
0.4852
0.4836
0.4885
0.4861
Wednesday 6 January 2016 (06/01/2016)
0.4873
0.4855
0.4840
0.4876
0.4858
Tuesday 5 January 2016 (05/01/2016)
0.4872
0.4873
0.4867
0.4896
0.4882
Monday 4 January 2016 (04/01/2016)
0.4907
0.4872
0.4856
0.4913
0.4885
Friday 1 January 2016 (01/01/2016)
0.4901
0.4907
0.4895
0.4911
0.4903