Canadian Dollar-British Pound History: 2015

Daily CAD/GBP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.5592 on 08/01/2015

Lowest exchange rate of 2015: 0.4812 on 25/08/2015

Average exchange rate of 2015: 0.5125


Historical Graph For Converting Canadian Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the British Pound on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4860
0.4901
0.4850
0.4910
0.4880
Wednesday 30 December 2015 (30/12/2015)
0.4880
0.4860
0.4837
0.4881
0.4859
Tuesday 29 December 2015 (29/12/2015)
0.4835
0.4880
0.4830
0.4887
0.4859
Monday 28 December 2015 (28/12/2015)
0.4843
0.4835
0.4823
0.4855
0.4839
Friday 25 December 2015 (25/12/2015)
0.4848
0.4847
0.4836
0.4858
0.4847
Thursday 24 December 2015 (24/12/2015)
0.4850
0.4848
0.4829
0.4862
0.4846
Wednesday 23 December 2015 (23/12/2015)
0.4843
0.4850
0.4816
0.4860
0.4838
Tuesday 22 December 2015 (22/12/2015)
0.4812
0.4843
0.4809
0.4850
0.4830
Monday 21 December 2015 (21/12/2015)
0.4812
0.4812
0.4793
0.4825
0.4809
Friday 18 December 2015 (18/12/2015)
0.4811
0.4807
0.4793
0.4841
0.4817
Thursday 17 December 2015 (17/12/2015)
0.4834
0.4811
0.4806
0.4854
0.4830
Wednesday 16 December 2015 (16/12/2015)
0.4841
0.4834
0.4810
0.4848
0.4829
Tuesday 15 December 2015 (15/12/2015)
0.4809
0.4841
0.4799
0.4851
0.4825
Monday 14 December 2015 (14/12/2015)
0.4784
0.4809
0.4775
0.4830
0.4803
Friday 11 December 2015 (11/12/2015)
0.4838
0.4779
0.4773
0.4843
0.4808
Thursday 10 December 2015 (10/12/2015)
0.4857
0.4838
0.4836
0.4885
0.4861
Wednesday 9 December 2015 (09/12/2015)
0.4904
0.4857
0.4843
0.4910
0.4877
Tuesday 8 December 2015 (08/12/2015)
0.4917
0.4904
0.4895
0.4927
0.4911
Monday 7 December 2015 (07/12/2015)
0.4951
0.4917
0.4907
0.4955
0.4931
Friday 4 December 2015 (04/12/2015)
0.4948
0.4948
0.4930
0.4966
0.4948
Thursday 3 December 2015 (03/12/2015)
0.5013
0.4948
0.4941
0.5037
0.4989
Wednesday 2 December 2015 (02/12/2015)
0.4961
0.5012
0.4960
0.5019
0.4990
Tuesday 1 December 2015 (01/12/2015)
0.4972
0.4961
0.4954
0.4986
0.4970

November

Monday 30 November 2015 (30/11/2015)
0.4978
0.4971
0.4966
0.4994
0.4980
Friday 27 November 2015 (27/11/2015)
0.4983
0.4972
0.4968
0.4991
0.4980
Thursday 26 November 2015 (26/11/2015)
0.4974
0.4983
0.4968
0.4987
0.4978
Wednesday 25 November 2015 (25/11/2015)
0.4983
0.4974
0.4963
0.4992
0.4978
Tuesday 24 November 2015 (24/11/2015)
0.4948
0.4983
0.4944
0.4997
0.4971
Monday 23 November 2015 (23/11/2015)
0.4939
0.4948
0.4916
0.4952
0.4934
Friday 20 November 2015 (20/11/2015)
0.4919
0.4932
0.4911
0.4943
0.4927
Thursday 19 November 2015 (19/11/2015)
0.4928
0.4919
0.4914
0.4950
0.4932
Wednesday 18 November 2015 (18/11/2015)
0.4938
0.4928
0.4915
0.4945
0.4930
Tuesday 17 November 2015 (17/11/2015)
0.4936
0.4938
0.4928
0.4950
0.4939
Monday 16 November 2015 (16/11/2015)
0.4934
0.4936
0.4920
0.4950
0.4935
Friday 13 November 2015 (13/11/2015)
0.4945
0.4930
0.4924
0.4952
0.4938
Thursday 12 November 2015 (12/11/2015)
0.4955
0.4945
0.4927
0.4966
0.4947
Wednesday 11 November 2015 (11/11/2015)
0.4987
0.4955
0.4950
0.4988
0.4969
Tuesday 10 November 2015 (10/11/2015)
0.4984
0.4987
0.4977
0.4998
0.4987
Monday 9 November 2015 (09/11/2015)
0.4993
0.4984
0.4978
0.5003
0.4990
Friday 6 November 2015 (06/11/2015)
0.4993
0.4998
0.4983
0.5029
0.5006
Thursday 5 November 2015 (05/11/2015)
0.4940
0.4993
0.4931
0.4999
0.4965
Wednesday 4 November 2015 (04/11/2015)
0.4967
0.4940
0.4934
0.4972
0.4953
Tuesday 3 November 2015 (03/11/2015)
0.4952
0.4967
0.4942
0.4973
0.4957
Monday 2 November 2015 (02/11/2015)
0.4950
0.4952
0.4924
0.4961
0.4942

October

Friday 30 October 2015 (30/10/2015)
0.4959
0.4958
0.4934
0.4967
0.4951
Thursday 29 October 2015 (29/10/2015)
0.4967
0.4959
0.4949
0.4978
0.4964
Wednesday 28 October 2015 (28/10/2015)
0.4926
0.4967
0.4919
0.4984
0.4952
Tuesday 27 October 2015 (27/10/2015)
0.4952
0.4926
0.4922
0.4953
0.4937
Monday 26 October 2015 (26/10/2015)
0.4959
0.4952
0.4944
0.4965
0.4955
Friday 23 October 2015 (23/10/2015)
0.4963
0.4960
0.4935
0.4979
0.4957
Thursday 22 October 2015 (22/10/2015)
0.4937
0.4963
0.4917
0.4966
0.4942
Wednesday 21 October 2015 (21/10/2015)
0.4989
0.4937
0.4929
0.4993
0.4961
Tuesday 20 October 2015 (20/10/2015)
0.4967
0.4989
0.4951
0.5000
0.4976
Monday 19 October 2015 (19/10/2015)
0.5016
0.4967
0.4962
0.5019
0.4991
Friday 16 October 2015 (16/10/2015)
0.5026
0.5021
0.5004
0.5038
0.5021
Thursday 15 October 2015 (15/10/2015)
0.4995
0.5027
0.4993
0.5033
0.5013
Wednesday 14 October 2015 (14/10/2015)
0.5030
0.4995
0.4978
0.5037
0.5008
Tuesday 13 October 2015 (13/10/2015)
0.5013
0.5030
0.4987
0.5068
0.5027
Monday 12 October 2015 (12/10/2015)
0.5037
0.5013
0.5007
0.5051
0.5029
Friday 9 October 2015 (09/10/2015)
0.5005
0.5041
0.5003
0.5056
0.5030
Thursday 8 October 2015 (08/10/2015)
0.4999
0.5005
0.4992
0.5022
0.5007
Wednesday 7 October 2015 (07/10/2015)
0.5039
0.4999
0.4993
0.5042
0.5017
Tuesday 6 October 2015 (06/10/2015)
0.5045
0.5039
0.5019
0.5049
0.5034
Monday 5 October 2015 (05/10/2015)
0.5004
0.5046
0.4997
0.5048
0.5022
Friday 2 October 2015 (02/10/2015)
0.4981
0.5009
0.4962
0.5012
0.4987
Thursday 1 October 2015 (01/10/2015)
0.4965
0.4981
0.4958
0.4990
0.4974

September

Wednesday 30 September 2015 (30/09/2015)
0.4917
0.4965
0.4908
0.4969
0.4939
Tuesday 29 September 2015 (29/09/2015)
0.4920
0.4917
0.4902
0.4935
0.4919
Monday 28 September 2015 (28/09/2015)
0.4938
0.4920
0.4918
0.4944
0.4931
Friday 25 September 2015 (25/09/2015)
0.4931
0.4936
0.4918
0.4957
0.4938
Thursday 24 September 2015 (24/09/2015)
0.4924
0.4931
0.4892
0.4936
0.4914
Wednesday 23 September 2015 (23/09/2015)
0.4904
0.4925
0.4900
0.4950
0.4925
Tuesday 22 September 2015 (22/09/2015)
0.4865
0.4904
0.4863
0.4909
0.4886
Monday 21 September 2015 (21/09/2015)
0.4867
0.4865
0.4864
0.4889
0.4876
Friday 18 September 2015 (18/09/2015)
0.4866
0.4864
0.4864
0.4916
0.4890
Thursday 17 September 2015 (17/09/2015)
0.4900
0.4865
0.4863
0.4902
0.4882
Wednesday 16 September 2015 (16/09/2015)
0.4919
0.4900
0.4876
0.4936
0.4906
Tuesday 15 September 2015 (15/09/2015)
0.4886
0.4919
0.4884
0.4925
0.4905
Monday 14 September 2015 (14/09/2015)
0.4891
0.4887
0.4880
0.4910
0.4895
Friday 11 September 2015 (11/09/2015)
0.4886
0.4885
0.4876
0.4902
0.4889
Thursday 10 September 2015 (10/09/2015)
0.4907
0.4886
0.4874
0.4933
0.4903
Wednesday 9 September 2015 (09/09/2015)
0.4918
0.4908
0.4899
0.4941
0.4920
Tuesday 8 September 2015 (08/09/2015)
0.4919
0.4917
0.4893
0.4934
0.4914
Monday 7 September 2015 (07/09/2015)
0.4971
0.4919
0.4915
0.4973
0.4944
Friday 4 September 2015 (04/09/2015)
0.4973
0.4970
0.4953
0.4983
0.4968
Thursday 3 September 2015 (03/09/2015)
0.4925
0.4973
0.4919
0.4992
0.4956
Wednesday 2 September 2015 (02/09/2015)
0.4928
0.4926
0.4905
0.4957
0.4931
Tuesday 1 September 2015 (01/09/2015)
0.4960
0.4928
0.4918
0.4977
0.4947

August

Monday 31 August 2015 (31/08/2015)
0.4911
0.4960
0.4871
0.4968
0.4919
Friday 28 August 2015 (28/08/2015)
0.4918
0.4919
0.4885
0.4929
0.4907
Thursday 27 August 2015 (27/08/2015)
0.4865
0.4919
0.4854
0.4929
0.4892
Wednesday 26 August 2015 (26/08/2015)
0.4780
0.4865
0.4771
0.4868
0.4819
Tuesday 25 August 2015 (25/08/2015)
0.4772
0.4780
0.4768
0.4812
0.4790
Monday 24 August 2015 (24/08/2015)
0.4838
0.4771
0.4767
0.4839
0.4803
Friday 21 August 2015 (21/08/2015)
0.4869
0.4834
0.4829
0.4885
0.4857
Thursday 20 August 2015 (20/08/2015)
0.4858
0.4869
0.4850
0.4884
0.4867
Wednesday 19 August 2015 (19/08/2015)
0.4890
0.4858
0.4850
0.4896
0.4873
Tuesday 18 August 2015 (18/08/2015)
0.4906
0.4890
0.4856
0.4906
0.4881
Monday 17 August 2015 (17/08/2015)
0.4880
0.4906
0.4860
0.4911
0.4886
Friday 14 August 2015 (14/08/2015)
0.4905
0.4889
0.4877
0.4909
0.4893
Thursday 13 August 2015 (13/08/2015)
0.4935
0.4904
0.4897
0.4938
0.4917
Wednesday 12 August 2015 (12/08/2015)
0.4896
0.4936
0.4887
0.4942
0.4915
Tuesday 11 August 2015 (11/08/2015)
0.4933
0.4896
0.4883
0.4934
0.4908
Monday 10 August 2015 (10/08/2015)
0.4921
0.4933
0.4902
0.4935
0.4918
Friday 7 August 2015 (07/08/2015)
0.4917
0.4918
0.4901
0.4948
0.4925
Thursday 6 August 2015 (06/08/2015)
0.4864
0.4917
0.4855
0.4921
0.4888
Wednesday 5 August 2015 (05/08/2015)
0.4870
0.4864
0.4847
0.4881
0.4864
Tuesday 4 August 2015 (04/08/2015)
0.4876
0.4870
0.4863
0.4896
0.4880
Monday 3 August 2015 (03/08/2015)
0.4887
0.4877
0.4858
0.4893
0.4875

July

Friday 31 July 2015 (31/07/2015)
0.4930
0.4884
0.4882
0.4934
0.4908
Thursday 30 July 2015 (30/07/2015)
0.4952
0.4930
0.4912
0.4953
0.4932
Wednesday 29 July 2015 (29/07/2015)
0.4956
0.4951
0.4926
0.4968
0.4947
Tuesday 28 July 2015 (28/07/2015)
0.4929
0.4956
0.4920
0.4962
0.4941
Monday 27 July 2015 (27/07/2015)
0.4942
0.4929
0.4924
0.4964
0.4944
Friday 24 July 2015 (24/07/2015)
0.4944
0.4946
0.4922
0.4959
0.4941
Thursday 23 July 2015 (23/07/2015)
0.4914
0.4944
0.4906
0.4960
0.4933
Wednesday 22 July 2015 (22/07/2015)
0.4965
0.4914
0.4904
0.4968
0.4936
Tuesday 21 July 2015 (21/07/2015)
0.4945
0.4965
0.4935
0.4977
0.4956
Monday 20 July 2015 (20/07/2015)
0.4939
0.4945
0.4932
0.4955
0.4943
Friday 17 July 2015 (17/07/2015)
0.4944
0.4942
0.4920
0.4954
0.4937
Thursday 16 July 2015 (16/07/2015)
0.4951
0.4944
0.4938
0.4969
0.4953
Wednesday 15 July 2015 (15/07/2015)
0.5024
0.4951
0.4936
0.5027
0.4982
Tuesday 14 July 2015 (14/07/2015)
0.5067
0.5025
0.5010
0.5077
0.5043
Monday 13 July 2015 (13/07/2015)
0.5080
0.5068
0.5034
0.5085
0.5059
Friday 10 July 2015 (10/07/2015)
0.5116
0.5090
0.5054
0.5123
0.5088
Thursday 9 July 2015 (09/07/2015)
0.5107
0.5116
0.5099
0.5133
0.5116
Wednesday 8 July 2015 (08/07/2015)
0.5090
0.5107
0.5075
0.5126
0.5101
Tuesday 7 July 2015 (07/07/2015)
0.5065
0.5090
0.5061
0.5096
0.5079
Monday 6 July 2015 (06/07/2015)
0.5105
0.5065
0.5059
0.5109
0.5084
Friday 3 July 2015 (03/07/2015)
0.5109
0.5107
0.5082
0.5114
0.5098
Thursday 2 July 2015 (02/07/2015)
0.5086
0.5109
0.5070
0.5110
0.5090
Wednesday 1 July 2015 (01/07/2015)
0.5093
0.5086
0.5085
0.5112
0.5098

June

Tuesday 30 June 2015 (30/06/2015)
0.5124
0.5093
0.5085
0.5144
0.5114
Monday 29 June 2015 (29/06/2015)
0.5164
0.5124
0.5112
0.5175
0.5144
Friday 26 June 2015 (26/06/2015)
0.5151
0.5154
0.5130
0.5161
0.5146
Thursday 25 June 2015 (25/06/2015)
0.5142
0.5151
0.5129
0.5160
0.5144
Wednesday 24 June 2015 (24/06/2015)
0.5157
0.5142
0.5125
0.5164
0.5145
Tuesday 23 June 2015 (23/06/2015)
0.5134
0.5158
0.5127
0.5163
0.5145
Monday 22 June 2015 (22/06/2015)
0.5137
0.5134
0.5126
0.5171
0.5149
Friday 19 June 2015 (19/06/2015)
0.5152
0.5133
0.5121
0.5164
0.5143
Thursday 18 June 2015 (18/06/2015)
0.5165
0.5152
0.5144
0.5182
0.5163
Wednesday 17 June 2015 (17/06/2015)
0.5198
0.5166
0.5154
0.5202
0.5178
Tuesday 16 June 2015 (16/06/2015)
0.5201
0.5198
0.5179
0.5215
0.5197
Monday 15 June 2015 (15/06/2015)
0.5222
0.5200
0.5198
0.5228
0.5213
Friday 12 June 2015 (12/06/2015)
0.5242
0.5215
0.5211
0.5254
0.5233
Thursday 11 June 2015 (11/06/2015)
0.5255
0.5243
0.5233
0.5272
0.5253
Wednesday 10 June 2015 (10/06/2015)
0.5269
0.5255
0.5244
0.5294
0.5269
Tuesday 9 June 2015 (09/06/2015)
0.5250
0.5269
0.5249
0.5306
0.5277
Monday 8 June 2015 (08/06/2015)
0.5270
0.5249
0.5247
0.5282
0.5265
Friday 5 June 2015 (05/06/2015)
0.5206
0.5262
0.5204
0.5271
0.5238
Thursday 4 June 2015 (04/06/2015)
0.5235
0.5206
0.5202
0.5242
0.5222
Wednesday 3 June 2015 (03/06/2015)
0.5256
0.5235
0.5232
0.5275
0.5254
Tuesday 2 June 2015 (02/06/2015)
0.5254
0.5255
0.5229
0.5266
0.5248
Monday 1 June 2015 (01/06/2015)
0.5255
0.5254
0.5237
0.5272
0.5254

May

Friday 29 May 2015 (29/05/2015)
0.5250
0.5252
0.5227
0.5275
0.5251
Thursday 28 May 2015 (28/05/2015)
0.5230
0.5250
0.5217
0.5256
0.5237
Wednesday 27 May 2015 (27/05/2015)
0.5227
0.5230
0.5212
0.5249
0.5231
Tuesday 26 May 2015 (26/05/2015)
0.5250
0.5227
0.5221
0.5263
0.5242
Monday 25 May 2015 (25/05/2015)
0.5258
0.5250
0.5243
0.5263
0.5253
Friday 22 May 2015 (22/05/2015)
0.5234
0.5257
0.5229
0.5259
0.5244
Thursday 21 May 2015 (21/05/2015)
0.5272
0.5233
0.5212
0.5286
0.5249
Wednesday 20 May 2015 (20/05/2015)
0.5269
0.5272
0.5249
0.5287
0.5268
Tuesday 19 May 2015 (19/05/2015)
0.5254
0.5270
0.5250
0.5308
0.5279
Monday 18 May 2015 (18/05/2015)
0.5292
0.5254
0.5245
0.5305
0.5275
Friday 15 May 2015 (15/05/2015)
0.5289
0.5292
0.5264
0.5297
0.5280
Thursday 14 May 2015 (14/05/2015)
0.5311
0.5290
0.5281
0.5323
0.5302
Wednesday 13 May 2015 (13/05/2015)
0.5309
0.5312
0.5299
0.5342
0.5320
Tuesday 12 May 2015 (12/05/2015)
0.5302
0.5309
0.5284
0.5324
0.5304
Monday 11 May 2015 (11/05/2015)
0.5359
0.5301
0.5293
0.5361
0.5327
Friday 8 May 2015 (08/05/2015)
0.5408
0.5359
0.5321
0.5408
0.5365
Thursday 7 May 2015 (07/05/2015)
0.5444
0.5409
0.5394
0.5460
0.5427
Wednesday 6 May 2015 (06/05/2015)
0.5458
0.5444
0.5440
0.5483
0.5462
Tuesday 5 May 2015 (05/05/2015)
0.5469
0.5458
0.5448
0.5486
0.5467
Monday 4 May 2015 (04/05/2015)
0.5430
0.5468
0.5417
0.5471
0.5444
Friday 1 May 2015 (01/05/2015)
0.5393
0.5429
0.5374
0.5434
0.5404

April

Thursday 30 April 2015 (30/04/2015)
0.5390
0.5394
0.5361
0.5408
0.5385
Wednesday 29 April 2015 (29/04/2015)
0.5418
0.5389
0.5385
0.5424
0.5405
Tuesday 28 April 2015 (28/04/2015)
0.5431
0.5418
0.5408
0.5442
0.5425
Monday 27 April 2015 (27/04/2015)
0.5405
0.5430
0.5403
0.5453
0.5428
Friday 24 April 2015 (24/04/2015)
0.5468
0.5407
0.5401
0.5475
0.5438
Thursday 23 April 2015 (23/04/2015)
0.5434
0.5468
0.5425
0.5477
0.5451
Wednesday 22 April 2015 (22/04/2015)
0.5455
0.5434
0.5415
0.5470
0.5443
Tuesday 21 April 2015 (21/04/2015)
0.5487
0.5456
0.5440
0.5501
0.5471
Monday 20 April 2015 (20/04/2015)
0.5474
0.5488
0.5459
0.5505
0.5482
Friday 17 April 2015 (17/04/2015)
0.5494
0.5458
0.5449
0.5510
0.5480
Thursday 16 April 2015 (16/04/2015)
0.5482
0.5494
0.5448
0.5505
0.5476
Wednesday 15 April 2015 (15/04/2015)
0.5419
0.5482
0.5382
0.5489
0.5435
Tuesday 14 April 2015 (14/04/2015)
0.5409
0.5419
0.5402
0.5437
0.5420
Monday 13 April 2015 (13/04/2015)
0.5436
0.5409
0.5406
0.5440
0.5423
Friday 10 April 2015 (10/04/2015)
0.5403
0.5439
0.5392
0.5440
0.5416
Thursday 9 April 2015 (09/04/2015)
0.5361
0.5404
0.5350
0.5404
0.5377
Wednesday 8 April 2015 (08/04/2015)
0.5400
0.5361
0.5341
0.5402
0.5371
Tuesday 7 April 2015 (07/04/2015)
0.5385
0.5400
0.5365
0.5400
0.5383
Monday 6 April 2015 (06/04/2015)
0.5372
0.5385
0.5357
0.5385
0.5371
Friday 3 April 2015 (03/04/2015)
0.5370
0.5369
0.5353
0.5395
0.5374
Thursday 2 April 2015 (02/04/2015)
0.5345
0.5370
0.5330
0.5373
0.5352
Wednesday 1 April 2015 (01/04/2015)
0.5320
0.5345
0.5304
0.5361
0.5333

March

Tuesday 31 March 2015 (31/03/2015)
0.5326
0.5320
0.5286
0.5330
0.5308
Monday 30 March 2015 (30/03/2015)
0.5330
0.5327
0.5308
0.5351
0.5330
Friday 27 March 2015 (27/03/2015)
0.5395
0.5327
0.5323
0.5399
0.5361
Thursday 26 March 2015 (26/03/2015)
0.5367
0.5395
0.5362
0.5412
0.5387
Wednesday 25 March 2015 (25/03/2015)
0.5390
0.5367
0.5350
0.5393
0.5372
Tuesday 24 March 2015 (24/03/2015)
0.5340
0.5391
0.5338
0.5392
0.5365
Monday 23 March 2015 (23/03/2015)
0.5320
0.5340
0.5309
0.5358
0.5334
Friday 20 March 2015 (20/03/2015)
0.5330
0.5329
0.5304
0.5357
0.5330
Thursday 19 March 2015 (19/03/2015)
0.5314
0.5330
0.5289
0.5341
0.5315
Wednesday 18 March 2015 (18/03/2015)
0.5302
0.5313
0.5285
0.5345
0.5315
Tuesday 17 March 2015 (17/03/2015)
0.5280
0.5302
0.5273
0.5322
0.5297
Monday 16 March 2015 (16/03/2015)
0.5303
0.5280
0.5273
0.5306
0.5290
Friday 13 March 2015 (13/03/2015)
0.5297
0.5304
0.5280
0.5321
0.5301
Thursday 12 March 2015 (12/03/2015)
0.5254
0.5297
0.5247
0.5300
0.5274
Wednesday 11 March 2015 (11/03/2015)
0.5230
0.5253
0.5224
0.5261
0.5242
Tuesday 10 March 2015 (10/03/2015)
0.5245
0.5229
0.5229
0.5264
0.5247
Monday 9 March 2015 (09/03/2015)
0.5270
0.5244
0.5242
0.5272
0.5257
Friday 6 March 2015 (06/03/2015)
0.5249
0.5268
0.5246
0.5290
0.5268
Thursday 5 March 2015 (05/03/2015)
0.5277
0.5249
0.5244
0.5288
0.5266
Wednesday 4 March 2015 (04/03/2015)
0.5210
0.5277
0.5200
0.5282
0.5241
Tuesday 3 March 2015 (03/03/2015)
0.5192
0.5210
0.5189
0.5234
0.5211
Monday 2 March 2015 (02/03/2015)
0.5188
0.5192
0.5175
0.5207
0.5191

February

Friday 27 February 2015 (27/02/2015)
0.5181
0.5180
0.5168
0.5211
0.5190
Thursday 26 February 2015 (26/02/2015)
0.5181
0.5182
0.5167
0.5207
0.5187
Wednesday 25 February 2015 (25/02/2015)
0.5177
0.5181
0.5170
0.5204
0.5187
Tuesday 24 February 2015 (24/02/2015)
0.5144
0.5177
0.5113
0.5183
0.5148
Monday 23 February 2015 (23/02/2015)
0.5182
0.5144
0.5134
0.5188
0.5161
Friday 20 February 2015 (20/02/2015)
0.5192
0.5180
0.5173
0.5233
0.5203
Thursday 19 February 2015 (19/02/2015)
0.5214
0.5192
0.5157
0.5217
0.5187
Wednesday 18 February 2015 (18/02/2015)
0.5262
0.5214
0.5197
0.5263
0.5230
Tuesday 17 February 2015 (17/02/2015)
0.5222
0.5262
0.5218
0.5267
0.5242
Monday 16 February 2015 (16/02/2015)
0.5210
0.5222
0.5207
0.5230
0.5218
Friday 13 February 2015 (13/02/2015)
0.5198
0.5210
0.5185
0.5227
0.5206
Thursday 12 February 2015 (12/02/2015)
0.5190
0.5198
0.5178
0.5234
0.5206
Wednesday 11 February 2015 (11/02/2015)
0.5213
0.5191
0.5164
0.5216
0.5190
Tuesday 10 February 2015 (10/02/2015)
0.5272
0.5213
0.5192
0.5274
0.5233
Monday 9 February 2015 (09/02/2015)
0.5239
0.5272
0.5232
0.5286
0.5259
Friday 6 February 2015 (06/02/2015)
0.5248
0.5240
0.5228
0.5286
0.5257
Thursday 5 February 2015 (05/02/2015)
0.5234
0.5248
0.5222
0.5270
0.5246
Wednesday 4 February 2015 (04/02/2015)
0.5318
0.5235
0.5211
0.5320
0.5265
Tuesday 3 February 2015 (03/02/2015)
0.5293
0.5319
0.5263
0.5329
0.5296
Monday 2 February 2015 (02/02/2015)
0.5220
0.5293
0.5195
0.5302
0.5248

January

Friday 30 January 2015 (30/01/2015)
0.5263
0.5224
0.5188
0.5265
0.5226
Thursday 29 January 2015 (29/01/2015)
0.5269
0.5263
0.5245
0.5282
0.5263
Wednesday 28 January 2015 (28/01/2015)
0.5303
0.5269
0.5265
0.5316
0.5291
Tuesday 27 January 2015 (27/01/2015)
0.5314
0.5303
0.5292
0.5330
0.5311
Monday 26 January 2015 (26/01/2015)
0.5358
0.5314
0.5314
0.5364
0.5339
Friday 23 January 2015 (23/01/2015)
0.5372
0.5366
0.5354
0.5397
0.5376
Thursday 22 January 2015 (22/01/2015)
0.5357
0.5372
0.5319
0.5386
0.5352
Wednesday 21 January 2015 (21/01/2015)
0.5450
0.5357
0.5337
0.5490
0.5414
Tuesday 20 January 2015 (20/01/2015)
0.5537
0.5450
0.5436
0.5552
0.5494
Monday 19 January 2015 (19/01/2015)
0.5510
0.5537
0.5500
0.5540
0.5520
Friday 16 January 2015 (16/01/2015)
0.5508
0.5513
0.5471
0.5528
0.5499
Thursday 15 January 2015 (15/01/2015)
0.5495
0.5508
0.5479
0.5556
0.5517
Wednesday 14 January 2015 (14/01/2015)
0.5518
0.5495
0.5476
0.5521
0.5499
Tuesday 13 January 2015 (13/01/2015)
0.5506
0.5518
0.5501
0.5535
0.5518
Monday 12 January 2015 (12/01/2015)
0.5558
0.5506
0.5505
0.5579
0.5542
Friday 9 January 2015 (09/01/2015)
0.5601
0.5556
0.5556
0.5609
0.5582
Thursday 8 January 2015 (08/01/2015)
0.5599
0.5601
0.5592
0.5629
0.5610
Wednesday 7 January 2015 (07/01/2015)
0.5579
0.5599
0.5566
0.5606
0.5586
Tuesday 6 January 2015 (06/01/2015)
0.5579
0.5579
0.5569
0.5602
0.5586
Monday 5 January 2015 (05/01/2015)
0.5539
0.5579
0.5534
0.5592
0.5563
Friday 2 January 2015 (02/01/2015)
0.5525
0.5544
0.5517
0.5559
0.5538
Thursday 1 January 2015 (01/01/2015)
0.5521
0.5525
0.5520
0.5538
0.5529