Canadian Dollar-British Pound History: 2014

Daily CAD/GBP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.5701 on 06/01/2014

Lowest exchange rate of 2014: 0.5396 on 20/03/2014

Average exchange rate of 2014: 0.5498


Historical Graph For Converting Canadian Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the British Pound on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.5538
0.5521
0.5518
0.5547
0.5533
Tuesday 30 December 2014 (30/12/2014)
0.5543
0.5538
0.5527
0.5544
0.5535
Monday 29 December 2014 (29/12/2014)
0.5530
0.5543
0.5519
0.5545
0.5532
Friday 26 December 2014 (26/12/2014)
0.5528
0.5530
0.5525
0.5544
0.5534
Thursday 25 December 2014 (25/12/2014)
0.5530
0.5529
0.5509
0.5543
0.5526
Wednesday 24 December 2014 (24/12/2014)
0.5545
0.5530
0.5521
0.5555
0.5538
Tuesday 23 December 2014 (23/12/2014)
0.5515
0.5545
0.5511
0.5555
0.5533
Monday 22 December 2014 (22/12/2014)
0.5515
0.5515
0.5495
0.5528
0.5512
Friday 19 December 2014 (19/12/2014)
0.5501
0.5511
0.5484
0.5523
0.5503
Thursday 18 December 2014 (18/12/2014)
0.5518
0.5501
0.5494
0.5527
0.5510
Wednesday 17 December 2014 (17/12/2014)
0.5461
0.5518
0.5453
0.5525
0.5489
Tuesday 16 December 2014 (16/12/2014)
0.5489
0.5461
0.5435
0.5497
0.5466
Monday 15 December 2014 (15/12/2014)
0.5480
0.5489
0.5478
0.5520
0.5499
Friday 12 December 2014 (12/12/2014)
0.5518
0.5498
0.5486
0.5524
0.5505
Thursday 11 December 2014 (11/12/2014)
0.5544
0.5518
0.5510
0.5566
0.5538
Wednesday 10 December 2014 (10/12/2014)
0.5579
0.5544
0.5533
0.5580
0.5557
Tuesday 9 December 2014 (09/12/2014)
0.5567
0.5579
0.5551
0.5592
0.5571
Monday 8 December 2014 (08/12/2014)
0.5610
0.5567
0.5563
0.5619
0.5591
Friday 5 December 2014 (05/12/2014)
0.5608
0.5618
0.5583
0.5619
0.5601
Thursday 4 December 2014 (04/12/2014)
0.5609
0.5608
0.5589
0.5623
0.5606
Wednesday 3 December 2014 (03/12/2014)
0.5611
0.5609
0.5585
0.5621
0.5603
Tuesday 2 December 2014 (02/12/2014)
0.5609
0.5611
0.5597
0.5623
0.5610
Monday 1 December 2014 (01/12/2014)
0.5593
0.5609
0.5572
0.5614
0.5593

November

Friday 28 November 2014 (28/11/2014)
0.5605
0.5591
0.5576
0.5612
0.5594
Thursday 27 November 2014 (27/11/2014)
0.5634
0.5605
0.5601
0.5653
0.5627
Wednesday 26 November 2014 (26/11/2014)
0.5656
0.5634
0.5622
0.5658
0.5640
Tuesday 25 November 2014 (25/11/2014)
0.5641
0.5656
0.5636
0.5669
0.5653
Monday 24 November 2014 (24/11/2014)
0.5689
0.5641
0.5630
0.5693
0.5662
Friday 21 November 2014 (21/11/2014)
0.5635
0.5681
0.5631
0.5701
0.5666
Thursday 20 November 2014 (20/11/2014)
0.5620
0.5635
0.5616
0.5643
0.5629
Wednesday 19 November 2014 (19/11/2014)
0.5662
0.5620
0.5616
0.5666
0.5641
Tuesday 18 November 2014 (18/11/2014)
0.5660
0.5662
0.5644
0.5678
0.5661
Monday 17 November 2014 (17/11/2014)
0.5649
0.5660
0.5636
0.5661
0.5649
Friday 14 November 2014 (14/11/2014)
0.5595
0.5658
0.5587
0.5661
0.5624
Thursday 13 November 2014 (13/11/2014)
0.5599
0.5595
0.5594
0.5617
0.5605
Wednesday 12 November 2014 (12/11/2014)
0.5546
0.5598
0.5532
0.5608
0.5570
Tuesday 11 November 2014 (11/11/2014)
0.5547
0.5545
0.5534
0.5560
0.5547
Monday 10 November 2014 (10/11/2014)
0.5558
0.5547
0.5542
0.5569
0.5556
Friday 7 November 2014 (07/11/2014)
0.5527
0.5558
0.5516
0.5573
0.5545
Thursday 6 November 2014 (06/11/2014)
0.5496
0.5527
0.5486
0.5529
0.5507
Wednesday 5 November 2014 (05/11/2014)
0.5479
0.5496
0.5471
0.5505
0.5488
Tuesday 4 November 2014 (04/11/2014)
0.5512
0.5478
0.5468
0.5514
0.5491
Monday 3 November 2014 (03/11/2014)
0.5547
0.5512
0.5501
0.5560
0.5531

October

Friday 31 October 2014 (31/10/2014)
0.5587
0.5549
0.5527
0.5590
0.5558
Thursday 30 October 2014 (30/10/2014)
0.5585
0.5587
0.5571
0.5600
0.5586
Wednesday 29 October 2014 (29/10/2014)
0.5552
0.5584
0.5546
0.5585
0.5565
Tuesday 28 October 2014 (28/10/2014)
0.5515
0.5551
0.5512
0.5552
0.5532
Monday 27 October 2014 (27/10/2014)
0.5538
0.5515
0.5510
0.5538
0.5524
Friday 24 October 2014 (24/10/2014)
0.5555
0.5534
0.5529
0.5566
0.5547
Thursday 23 October 2014 (23/10/2014)
0.5545
0.5554
0.5532
0.5568
0.5550
Wednesday 22 October 2014 (22/10/2014)
0.5532
0.5545
0.5522
0.5574
0.5548
Tuesday 21 October 2014 (21/10/2014)
0.5482
0.5531
0.5477
0.5533
0.5505
Monday 20 October 2014 (20/10/2014)
0.5501
0.5481
0.5476
0.5517
0.5497
Friday 17 October 2014 (17/10/2014)
0.5520
0.5510
0.5505
0.5548
0.5527
Thursday 16 October 2014 (16/10/2014)
0.5546
0.5521
0.5503
0.5562
0.5533
Wednesday 15 October 2014 (15/10/2014)
0.5566
0.5546
0.5515
0.5570
0.5542
Tuesday 14 October 2014 (14/10/2014)
0.5551
0.5566
0.5543
0.5597
0.5570
Monday 13 October 2014 (13/10/2014)
0.5565
0.5551
0.5537
0.5566
0.5551
Friday 10 October 2014 (10/10/2014)
0.5546
0.5554
0.5536
0.5589
0.5563
Thursday 9 October 2014 (09/10/2014)
0.5568
0.5546
0.5544
0.5577
0.5561
Wednesday 8 October 2014 (08/10/2014)
0.5559
0.5568
0.5550
0.5578
0.5564
Tuesday 7 October 2014 (07/10/2014)
0.5585
0.5560
0.5551
0.5588
0.5569
Monday 6 October 2014 (06/10/2014)
0.5569
0.5585
0.5559
0.5595
0.5577
Friday 3 October 2014 (03/10/2014)
0.5551
0.5568
0.5543
0.5572
0.5558
Thursday 2 October 2014 (02/10/2014)
0.5534
0.5551
0.5532
0.5573
0.5553
Wednesday 1 October 2014 (01/10/2014)
0.5508
0.5534
0.5501
0.5536
0.5518

September

Tuesday 30 September 2014 (30/09/2014)
0.5515
0.5508
0.5496
0.5535
0.5516
Monday 29 September 2014 (29/09/2014)
0.5522
0.5515
0.5511
0.5532
0.5521
Friday 26 September 2014 (26/09/2014)
0.5515
0.5518
0.5507
0.5530
0.5518
Thursday 25 September 2014 (25/09/2014)
0.5534
0.5516
0.5507
0.5537
0.5522
Wednesday 24 September 2014 (24/09/2014)
0.5507
0.5535
0.5494
0.5537
0.5515
Tuesday 23 September 2014 (23/09/2014)
0.5534
0.5507
0.5504
0.5561
0.5532
Monday 22 September 2014 (22/09/2014)
0.5591
0.5534
0.5533
0.5607
0.5570
Friday 19 September 2014 (19/09/2014)
0.5578
0.5600
0.5519
0.5613
0.5566
Thursday 18 September 2014 (18/09/2014)
0.5587
0.5578
0.5550
0.5591
0.5570
Wednesday 17 September 2014 (17/09/2014)
0.5601
0.5587
0.5578
0.5608
0.5593
Tuesday 16 September 2014 (16/09/2014)
0.5572
0.5601
0.5571
0.5613
0.5592
Monday 15 September 2014 (15/09/2014)
0.5542
0.5573
0.5541
0.5583
0.5562
Friday 12 September 2014 (12/09/2014)
0.5575
0.5542
0.5541
0.5586
0.5564
Thursday 11 September 2014 (11/09/2014)
0.5640
0.5574
0.5569
0.5642
0.5606
Wednesday 10 September 2014 (10/09/2014)
0.5652
0.5640
0.5630
0.5664
0.5647
Tuesday 9 September 2014 (09/09/2014)
0.5659
0.5652
0.5630
0.5661
0.5646
Monday 8 September 2014 (08/09/2014)
0.5684
0.5658
0.5646
0.5703
0.5674
Friday 5 September 2014 (05/09/2014)
0.5630
0.5629
0.5619
0.5650
0.5635
Thursday 4 September 2014 (04/09/2014)
0.5579
0.5631
0.5570
0.5633
0.5602
Wednesday 3 September 2014 (03/09/2014)
0.5556
0.5579
0.5553
0.5594
0.5574
Tuesday 2 September 2014 (02/09/2014)
0.5539
0.5556
0.5531
0.5558
0.5544
Monday 1 September 2014 (01/09/2014)
0.5542
0.5539
0.5529
0.5547
0.5538

August

Friday 29 August 2014 (29/08/2014)
0.5551
0.5539
0.5536
0.5571
0.5554
Thursday 28 August 2014 (28/08/2014)
0.5552
0.5551
0.5545
0.5566
0.5556
Wednesday 27 August 2014 (27/08/2014)
0.5521
0.5552
0.5517
0.5570
0.5543
Tuesday 26 August 2014 (26/08/2014)
0.5491
0.5521
0.5488
0.5521
0.5505
Monday 25 August 2014 (25/08/2014)
0.5510
0.5491
0.5490
0.5517
0.5503
Friday 22 August 2014 (22/08/2014)
0.5512
0.5514
0.5493
0.5518
0.5505
Thursday 21 August 2014 (21/08/2014)
0.5493
0.5512
0.5489
0.5512
0.5501
Wednesday 20 August 2014 (20/08/2014)
0.5500
0.5492
0.5476
0.5501
0.5489
Tuesday 19 August 2014 (19/08/2014)
0.5491
0.5500
0.5487
0.5517
0.5502
Monday 18 August 2014 (18/08/2014)
0.5489
0.5491
0.5486
0.5499
0.5493
Friday 15 August 2014 (15/08/2014)
0.5497
0.5498
0.5488
0.5516
0.5502
Thursday 14 August 2014 (14/08/2014)
0.5490
0.5497
0.5487
0.5504
0.5496
Wednesday 13 August 2014 (13/08/2014)
0.5445
0.5490
0.5435
0.5491
0.5463
Tuesday 12 August 2014 (12/08/2014)
0.5455
0.5445
0.5433
0.5456
0.5445
Monday 11 August 2014 (11/08/2014)
0.5432
0.5454
0.5425
0.5457
0.5441
Friday 8 August 2014 (08/08/2014)
0.5437
0.5433
0.5421
0.5455
0.5438
Thursday 7 August 2014 (07/08/2014)
0.5436
0.5437
0.5428
0.5445
0.5436
Wednesday 6 August 2014 (06/08/2014)
0.5402
0.5436
0.5401
0.5440
0.5421
Tuesday 5 August 2014 (05/08/2014)
0.5438
0.5403
0.5399
0.5440
0.5420
Monday 4 August 2014 (04/08/2014)
0.5441
0.5438
0.5431
0.5445
0.5438
Friday 1 August 2014 (01/08/2014)
0.5430
0.5446
0.5418
0.5452
0.5435

July

Thursday 31 July 2014 (31/07/2014)
0.5423
0.5430
0.5416
0.5446
0.5431
Wednesday 30 July 2014 (30/07/2014)
0.5438
0.5423
0.5418
0.5441
0.5429
Tuesday 29 July 2014 (29/07/2014)
0.5453
0.5439
0.5433
0.5460
0.5447
Monday 28 July 2014 (28/07/2014)
0.5445
0.5453
0.5440
0.5454
0.5447
Friday 25 July 2014 (25/07/2014)
0.5479
0.5447
0.5443
0.5482
0.5463
Thursday 24 July 2014 (24/07/2014)
0.5469
0.5479
0.5463
0.5491
0.5477
Wednesday 23 July 2014 (23/07/2014)
0.5457
0.5469
0.5454
0.5483
0.5469
Tuesday 22 July 2014 (22/07/2014)
0.5453
0.5457
0.5446
0.5466
0.5456
Monday 21 July 2014 (21/07/2014)
0.5452
0.5454
0.5443
0.5463
0.5453
Friday 18 July 2014 (18/07/2014)
0.5433
0.5452
0.5431
0.5471
0.5451
Thursday 17 July 2014 (17/07/2014)
0.5432
0.5433
0.5428
0.5447
0.5438
Wednesday 16 July 2014 (16/07/2014)
0.5422
0.5432
0.5403
0.5444
0.5424
Tuesday 15 July 2014 (15/07/2014)
0.5464
0.5421
0.5413
0.5466
0.5440
Monday 14 July 2014 (14/07/2014)
0.5440
0.5464
0.5429
0.5469
0.5449
Friday 11 July 2014 (11/07/2014)
0.5480
0.5444
0.5437
0.5493
0.5465
Thursday 10 July 2014 (10/07/2014)
0.5472
0.5480
0.5467
0.5483
0.5475
Wednesday 9 July 2014 (09/07/2014)
0.5467
0.5472
0.5461
0.5486
0.5473
Tuesday 8 July 2014 (08/07/2014)
0.5464
0.5467
0.5457
0.5482
0.5469
Monday 7 July 2014 (07/07/2014)
0.5470
0.5465
0.5463
0.5497
0.5480
Friday 4 July 2014 (04/07/2014)
0.5482
0.5469
0.5466
0.5490
0.5478
Thursday 3 July 2014 (03/07/2014)
0.5462
0.5481
0.5459
0.5492
0.5475
Wednesday 2 July 2014 (02/07/2014)
0.5484
0.5462
0.5458
0.5486
0.5472
Tuesday 1 July 2014 (01/07/2014)
0.5478
0.5485
0.5465
0.5485
0.5475

June

Monday 30 June 2014 (30/06/2014)
0.5504
0.5478
0.5472
0.5508
0.5490
Friday 27 June 2014 (27/06/2014)
0.5495
0.5504
0.5488
0.5512
0.5500
Thursday 26 June 2014 (26/06/2014)
0.5493
0.5494
0.5475
0.5500
0.5487
Wednesday 25 June 2014 (25/06/2014)
0.5479
0.5493
0.5478
0.5496
0.5487
Tuesday 24 June 2014 (24/06/2014)
0.5472
0.5480
0.5471
0.5497
0.5484
Monday 23 June 2014 (23/06/2014)
0.5461
0.5472
0.5460
0.5483
0.5471
Friday 20 June 2014 (20/06/2014)
0.5425
0.5464
0.5413
0.5469
0.5441
Thursday 19 June 2014 (19/06/2014)
0.5431
0.5425
0.5411
0.5438
0.5425
Wednesday 18 June 2014 (18/06/2014)
0.5427
0.5431
0.5412
0.5438
0.5425
Tuesday 17 June 2014 (17/06/2014)
0.5429
0.5428
0.5419
0.5439
0.5429
Monday 16 June 2014 (16/06/2014)
0.5427
0.5430
0.5413
0.5433
0.5423
Friday 13 June 2014 (13/06/2014)
0.5441
0.5428
0.5419
0.5444
0.5432
Thursday 12 June 2014 (12/06/2014)
0.5481
0.5441
0.5440
0.5485
0.5463
Wednesday 11 June 2014 (11/06/2014)
0.5473
0.5481
0.5462
0.5488
0.5475
Tuesday 10 June 2014 (10/06/2014)
0.5458
0.5473
0.5451
0.5475
0.5463
Monday 9 June 2014 (09/06/2014)
0.5445
0.5458
0.5437
0.5464
0.5451
Friday 6 June 2014 (06/06/2014)
0.5442
0.5443
0.5429
0.5455
0.5442
Thursday 5 June 2014 (05/06/2014)
0.5462
0.5442
0.5432
0.5468
0.5450
Wednesday 4 June 2014 (04/06/2014)
0.5474
0.5462
0.5448
0.5480
0.5464
Tuesday 3 June 2014 (03/06/2014)
0.5478
0.5473
0.5463
0.5482
0.5473
Monday 2 June 2014 (02/06/2014)
0.5500
0.5478
0.5473
0.5508
0.5491

May

Friday 30 May 2014 (30/05/2014)
0.5520
0.5502
0.5487
0.5524
0.5506
Thursday 29 May 2014 (29/05/2014)
0.5502
0.5518
0.5496
0.5526
0.5511
Wednesday 28 May 2014 (28/05/2014)
0.5479
0.5502
0.5475
0.5514
0.5495
Tuesday 27 May 2014 (27/05/2014)
0.5468
0.5478
0.5462
0.5486
0.5474
Monday 26 May 2014 (26/05/2014)
0.5463
0.5467
0.5458
0.5472
0.5465
Friday 23 May 2014 (23/05/2014)
0.5442
0.5470
0.5436
0.5475
0.5456
Thursday 22 May 2014 (22/05/2014)
0.5423
0.5442
0.5417
0.5451
0.5434
Wednesday 21 May 2014 (21/05/2014)
0.5444
0.5423
0.5412
0.5449
0.5431
Tuesday 20 May 2014 (20/05/2014)
0.5469
0.5444
0.5438
0.5472
0.5455
Monday 19 May 2014 (19/05/2014)
0.5475
0.5469
0.5462
0.5482
0.5472
Friday 16 May 2014 (16/05/2014)
0.5474
0.5478
0.5456
0.5481
0.5468
Thursday 15 May 2014 (15/05/2014)
0.5477
0.5473
0.5464
0.5503
0.5484
Wednesday 14 May 2014 (14/05/2014)
0.5451
0.5477
0.5427
0.5485
0.5456
Tuesday 13 May 2014 (13/05/2014)
0.5444
0.5451
0.5424
0.5457
0.5441
Monday 12 May 2014 (12/05/2014)
0.5446
0.5441
0.5431
0.5447
0.5439
Friday 9 May 2014 (09/05/2014)
0.5453
0.5445
0.5433
0.5484
0.5458
Thursday 8 May 2014 (08/05/2014)
0.5411
0.5453
0.5408
0.5463
0.5435
Wednesday 7 May 2014 (07/05/2014)
0.5408
0.5411
0.5403
0.5420
0.5411
Tuesday 6 May 2014 (06/05/2014)
0.5412
0.5407
0.5384
0.5416
0.5400
Monday 5 May 2014 (05/05/2014)
0.5394
0.5411
0.5392
0.5415
0.5404
Friday 2 May 2014 (02/05/2014)
0.5403
0.5402
0.5393
0.5418
0.5406
Thursday 1 May 2014 (01/05/2014)
0.5407
0.5403
0.5382
0.5410
0.5396

April

Wednesday 30 April 2014 (30/04/2014)
0.5429
0.5407
0.5394
0.5436
0.5415
Tuesday 29 April 2014 (29/04/2014)
0.5394
0.5430
0.5386
0.5432
0.5409
Monday 28 April 2014 (28/04/2014)
0.5390
0.5394
0.5379
0.5402
0.5390
Friday 25 April 2014 (25/04/2014)
0.5399
0.5391
0.5385
0.5401
0.5393
Thursday 24 April 2014 (24/04/2014)
0.5401
0.5399
0.5392
0.5411
0.5402
Wednesday 23 April 2014 (23/04/2014)
0.5392
0.5401
0.5382
0.5410
0.5396
Tuesday 22 April 2014 (22/04/2014)
0.5409
0.5392
0.5383
0.5409
0.5396
Monday 21 April 2014 (21/04/2014)
0.5401
0.5408
0.5392
0.5410
0.5401
Friday 18 April 2014 (18/04/2014)
0.5411
0.5401
0.5398
0.5418
0.5408
Thursday 17 April 2014 (17/04/2014)
0.5407
0.5411
0.5393
0.5417
0.5405
Wednesday 16 April 2014 (16/04/2014)
0.5444
0.5407
0.5396
0.5447
0.5422
Tuesday 15 April 2014 (15/04/2014)
0.5453
0.5445
0.5424
0.5461
0.5442
Monday 14 April 2014 (14/04/2014)
0.5448
0.5453
0.5436
0.5464
0.5450
Friday 11 April 2014 (11/04/2014)
0.5448
0.5443
0.5439
0.5466
0.5452
Thursday 10 April 2014 (10/04/2014)
0.5473
0.5448
0.5447
0.5479
0.5463
Wednesday 9 April 2014 (09/04/2014)
0.5467
0.5473
0.5454
0.5492
0.5473
Tuesday 8 April 2014 (08/04/2014)
0.5487
0.5467
0.5454
0.5495
0.5474
Monday 7 April 2014 (07/04/2014)
0.5495
0.5486
0.5471
0.5503
0.5487
Friday 4 April 2014 (04/04/2014)
0.5459
0.5495
0.5456
0.5506
0.5481
Thursday 3 April 2014 (03/04/2014)
0.5451
0.5459
0.5442
0.5482
0.5462
Wednesday 2 April 2014 (02/04/2014)
0.5454
0.5450
0.5439
0.5460
0.5450
Tuesday 1 April 2014 (01/04/2014)
0.5433
0.5455
0.5417
0.5457
0.5437

March

Monday 31 March 2014 (31/03/2014)
0.5427
0.5432
0.5422
0.5464
0.5443
Friday 28 March 2014 (28/03/2014)
0.5457
0.5434
0.5425
0.5471
0.5448
Thursday 27 March 2014 (27/03/2014)
0.5432
0.5458
0.5412
0.5467
0.5440
Wednesday 26 March 2014 (26/03/2014)
0.5417
0.5432
0.5404
0.5440
0.5422
Tuesday 25 March 2014 (25/03/2014)
0.5416
0.5418
0.5404
0.5427
0.5416
Monday 24 March 2014 (24/03/2014)
0.5420
0.5415
0.5386
0.5420
0.5403
Friday 21 March 2014 (21/03/2014)
0.5387
0.5404
0.5378
0.5428
0.5403
Thursday 20 March 2014 (20/03/2014)
0.5379
0.5389
0.5360
0.5396
0.5378
Wednesday 19 March 2014 (19/03/2014)
0.5412
0.5379
0.5366
0.5421
0.5393
Tuesday 18 March 2014 (18/03/2014)
0.5438
0.5413
0.5407
0.5471
0.5439
Monday 17 March 2014 (17/03/2014)
0.5411
0.5438
0.5409
0.5452
0.5431
Friday 14 March 2014 (14/03/2014)
0.5432
0.5409
0.5408
0.5444
0.5426
Thursday 13 March 2014 (13/03/2014)
0.5412
0.5431
0.5398
0.5447
0.5422
Wednesday 12 March 2014 (12/03/2014)
0.5419
0.5412
0.5394
0.5430
0.5412
Tuesday 11 March 2014 (11/03/2014)
0.5409
0.5419
0.5399
0.5431
0.5415
Monday 10 March 2014 (10/03/2014)
0.5388
0.5408
0.5370
0.5421
0.5396
Friday 7 March 2014 (07/03/2014)
0.5435
0.5392
0.5383
0.5441
0.5412
Thursday 6 March 2014 (06/03/2014)
0.5420
0.5435
0.5412
0.5460
0.5436
Wednesday 5 March 2014 (05/03/2014)
0.5404
0.5420
0.5388
0.5423
0.5405
Tuesday 4 March 2014 (04/03/2014)
0.5416
0.5404
0.5393
0.5423
0.5408
Monday 3 March 2014 (03/03/2014)
0.5399
0.5416
0.5378
0.5423
0.5400

February

Friday 28 February 2014 (28/02/2014)
0.5382
0.5392
0.5360
0.5411
0.5386
Thursday 27 February 2014 (27/02/2014)
0.5390
0.5382
0.5373
0.5407
0.5390
Wednesday 26 February 2014 (26/02/2014)
0.5413
0.5390
0.5387
0.5423
0.5405
Tuesday 25 February 2014 (25/02/2014)
0.5425
0.5413
0.5393
0.5432
0.5413
Monday 24 February 2014 (24/02/2014)
0.5418
0.5425
0.5390
0.5445
0.5417
Friday 21 February 2014 (21/02/2014)
0.5410
0.5400
0.5355
0.5413
0.5384
Thursday 20 February 2014 (20/02/2014)
0.5408
0.5410
0.5398
0.5431
0.5414
Wednesday 19 February 2014 (19/02/2014)
0.5475
0.5408
0.5399
0.5500
0.5449
Tuesday 18 February 2014 (18/02/2014)
0.5460
0.5475
0.5446
0.5483
0.5464
Monday 17 February 2014 (17/02/2014)
0.5425
0.5460
0.5422
0.5466
0.5444
Friday 14 February 2014 (14/02/2014)
0.5470
0.5437
0.5433
0.5488
0.5460
Thursday 13 February 2014 (13/02/2014)
0.5480
0.5469
0.5443
0.5484
0.5464
Wednesday 12 February 2014 (12/02/2014)
0.5517
0.5480
0.5475
0.5545
0.5510
Tuesday 11 February 2014 (11/02/2014)
0.5513
0.5517
0.5491
0.5526
0.5508
Monday 10 February 2014 (10/02/2014)
0.5525
0.5513
0.5509
0.5538
0.5523
Friday 7 February 2014 (07/02/2014)
0.5533
0.5518
0.5513
0.5566
0.5540
Thursday 6 February 2014 (06/02/2014)
0.5533
0.5533
0.5510
0.5559
0.5535
Wednesday 5 February 2014 (05/02/2014)
0.5528
0.5533
0.5516
0.5569
0.5542
Tuesday 4 February 2014 (04/02/2014)
0.5526
0.5528
0.5500
0.5560
0.5530
Monday 3 February 2014 (03/02/2014)
0.5474
0.5526
0.5465
0.5545
0.5505

January

Friday 31 January 2014 (31/01/2014)
0.5435
0.5462
0.5408
0.5481
0.5445
Thursday 30 January 2014 (30/01/2014)
0.5405
0.5435
0.5391
0.5439
0.5415
Wednesday 29 January 2014 (29/01/2014)
0.5405
0.5404
0.5387
0.5450
0.5419
Tuesday 28 January 2014 (28/01/2014)
0.5427
0.5405
0.5387
0.5442
0.5414
Monday 27 January 2014 (27/01/2014)
0.5476
0.5427
0.5424
0.5488
0.5456
Friday 24 January 2014 (24/01/2014)
0.5417
0.5474
0.5389
0.5484
0.5437
Thursday 23 January 2014 (23/01/2014)
0.5440
0.5416
0.5387
0.5446
0.5417
Wednesday 22 January 2014 (22/01/2014)
0.5533
0.5440
0.5438
0.5548
0.5493
Tuesday 21 January 2014 (21/01/2014)
0.5554
0.5533
0.5519
0.5563
0.5541
Monday 20 January 2014 (20/01/2014)
0.5554
0.5554
0.5548
0.5574
0.5561
Friday 17 January 2014 (17/01/2014)
0.5596
0.5553
0.5538
0.5609
0.5574
Thursday 16 January 2014 (16/01/2014)
0.5580
0.5596
0.5576
0.5610
0.5593
Wednesday 15 January 2014 (15/01/2014)
0.5552
0.5580
0.5541
0.5599
0.5570
Tuesday 14 January 2014 (14/01/2014)
0.5622
0.5554
0.5549
0.5625
0.5587
Monday 13 January 2014 (13/01/2014)
0.5569
0.5623
0.5554
0.5629
0.5592
Friday 10 January 2014 (10/01/2014)
0.5591
0.5564
0.5544
0.5619
0.5581
Thursday 9 January 2014 (09/01/2014)
0.5626
0.5591
0.5581
0.5627
0.5604
Wednesday 8 January 2014 (08/01/2014)
0.5659
0.5626
0.5615
0.5666
0.5641
Tuesday 7 January 2014 (07/01/2014)
0.5723
0.5659
0.5653
0.5725
0.5689
Monday 6 January 2014 (06/01/2014)
0.5735
0.5723
0.5701
0.5762
0.5732
Friday 3 January 2014 (03/01/2014)
0.5698
0.5730
0.5694
0.5750
0.5722
Thursday 2 January 2014 (02/01/2014)
0.5669
0.5698
0.5660
0.5753
0.5707
Wednesday 1 January 2014 (01/01/2014)
0.5684
0.5668
0.5667
0.5694
0.5681