Canadian Dollar-British Pound History: 2012

Daily CAD/GBP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.6427 on 20/08/2012

Lowest exchange rate of 2012: 0.6199 on 09/05/2012

Average exchange rate of 2012: 0.6309


Historical Graph For Converting Canadian Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the British Pound on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.6204
0.6203
0.6167
0.6237
0.6202
Friday 28 December 2012 (28/12/2012)
0.6242
0.6206
0.6202
0.6250
0.6226
Thursday 27 December 2012 (27/12/2012)
0.6232
0.6241
0.6222
0.6258
0.6240
Wednesday 26 December 2012 (26/12/2012)
0.6249
0.6232
0.6227
0.6263
0.6245
Tuesday 25 December 2012 (25/12/2012)
0.6247
0.6250
0.6234
0.6253
0.6243
Monday 24 December 2012 (24/12/2012)
0.6230
0.6246
0.6214
0.6263
0.6239
Friday 21 December 2012 (21/12/2012)
0.6219
0.6225
0.6205
0.6235
0.6220
Thursday 20 December 2012 (20/12/2012)
0.6225
0.6218
0.6205
0.6228
0.6217
Wednesday 19 December 2012 (19/12/2012)
0.6242
0.6225
0.6215
0.6244
0.6230
Tuesday 18 December 2012 (18/12/2012)
0.6275
0.6242
0.6240
0.6277
0.6259
Monday 17 December 2012 (17/12/2012)
0.6271
0.6275
0.6241
0.6277
0.6259
Friday 14 December 2012 (14/12/2012)
0.6302
0.6273
0.6268
0.6309
0.6288
Thursday 13 December 2012 (13/12/2012)
0.6290
0.6301
0.6288
0.6312
0.6300
Wednesday 12 December 2012 (12/12/2012)
0.6293
0.6290
0.6279
0.6301
0.6290
Tuesday 11 December 2012 (11/12/2012)
0.6306
0.6293
0.6285
0.6308
0.6296
Monday 10 December 2012 (10/12/2012)
0.6316
0.6307
0.6286
0.6325
0.6306
Friday 7 December 2012 (07/12/2012)
0.6285
0.6308
0.6281
0.6324
0.6302
Thursday 6 December 2012 (06/12/2012)
0.6264
0.6284
0.6255
0.6289
0.6272
Wednesday 5 December 2012 (05/12/2012)
0.6254
0.6264
0.6248
0.6271
0.6259
Tuesday 4 December 2012 (04/12/2012)
0.6245
0.6255
0.6230
0.6264
0.6247
Monday 3 December 2012 (03/12/2012)
0.6283
0.6245
0.6243
0.6285
0.6264

November

Friday 30 November 2012 (30/11/2012)
0.6281
0.6280
0.6272
0.6295
0.6283
Thursday 29 November 2012 (29/11/2012)
0.6294
0.6281
0.6277
0.6300
0.6289
Wednesday 28 November 2012 (28/11/2012)
0.6276
0.6294
0.6274
0.6300
0.6287
Tuesday 27 November 2012 (27/11/2012)
0.6281
0.6275
0.6274
0.6293
0.6284
Monday 26 November 2012 (26/11/2012)
0.6281
0.6281
0.6268
0.6294
0.6281
Friday 23 November 2012 (23/11/2012)
0.6290
0.6283
0.6279
0.6299
0.6289
Thursday 22 November 2012 (22/11/2012)
0.6292
0.6293
0.6281
0.6296
0.6288
Wednesday 21 November 2012 (21/11/2012)
0.6298
0.6291
0.6284
0.6307
0.6295
Tuesday 20 November 2012 (20/11/2012)
0.6309
0.6299
0.6288
0.6314
0.6301
Monday 19 November 2012 (19/11/2012)
0.6290
0.6309
0.6278
0.6314
0.6296
Friday 16 November 2012 (16/11/2012)
0.6296
0.6289
0.6278
0.6304
0.6291
Thursday 15 November 2012 (15/11/2012)
0.6288
0.6296
0.6280
0.6308
0.6294
Wednesday 14 November 2012 (14/11/2012)
0.6287
0.6288
0.6284
0.6302
0.6293
Tuesday 13 November 2012 (13/11/2012)
0.6299
0.6287
0.6272
0.6305
0.6289
Monday 12 November 2012 (12/11/2012)
0.6287
0.6299
0.6284
0.6306
0.6295
Friday 9 November 2012 (09/11/2012)
0.6254
0.6278
0.6248
0.6291
0.6269
Thursday 8 November 2012 (08/11/2012)
0.6276
0.6255
0.6253
0.6295
0.6274
Wednesday 7 November 2012 (07/11/2012)
0.6301
0.6276
0.6269
0.6323
0.6296
Tuesday 6 November 2012 (06/11/2012)
0.6281
0.6301
0.6278
0.6306
0.6292
Monday 5 November 2012 (05/11/2012)
0.6272
0.6281
0.6266
0.6289
0.6278
Friday 2 November 2012 (02/11/2012)
0.6223
0.6261
0.6219
0.6282
0.6250
Thursday 1 November 2012 (01/11/2012)
0.6198
0.6223
0.6180
0.6227
0.6203

October

Wednesday 31 October 2012 (31/10/2012)
0.6224
0.6199
0.6197
0.6228
0.6213
Tuesday 30 October 2012 (30/10/2012)
0.6232
0.6224
0.6214
0.6235
0.6225
Monday 29 October 2012 (29/10/2012)
0.6224
0.6232
0.6217
0.6244
0.6230
Friday 26 October 2012 (26/10/2012)
0.6236
0.6228
0.6217
0.6240
0.6229
Thursday 25 October 2012 (25/10/2012)
0.6275
0.6236
0.6231
0.6280
0.6256
Wednesday 24 October 2012 (24/10/2012)
0.6316
0.6276
0.6266
0.6329
0.6298
Tuesday 23 October 2012 (23/10/2012)
0.6292
0.6316
0.6272
0.6330
0.6301
Monday 22 October 2012 (22/10/2012)
0.6279
0.6294
0.6259
0.6296
0.6278
Friday 19 October 2012 (19/10/2012)
0.6326
0.6289
0.6284
0.6328
0.6306
Thursday 18 October 2012 (18/10/2012)
0.6332
0.6325
0.6307
0.6348
0.6328
Wednesday 17 October 2012 (17/10/2012)
0.6291
0.6332
0.6270
0.6334
0.6302
Tuesday 16 October 2012 (16/10/2012)
0.6345
0.6291
0.6280
0.6346
0.6313
Monday 15 October 2012 (15/10/2012)
0.6354
0.6345
0.6344
0.6374
0.6359
Friday 12 October 2012 (12/10/2012)
0.6367
0.6348
0.6343
0.6379
0.6361
Thursday 11 October 2012 (11/10/2012)
0.6364
0.6369
0.6355
0.6384
0.6369
Wednesday 10 October 2012 (10/10/2012)
0.6388
0.6364
0.6363
0.6392
0.6377
Tuesday 9 October 2012 (09/10/2012)
0.6387
0.6388
0.6376
0.6404
0.6390
Monday 8 October 2012 (08/10/2012)
0.6340
0.6387
0.6331
0.6398
0.6365
Friday 5 October 2012 (05/10/2012)
0.6299
0.6331
0.6295
0.6337
0.6316
Thursday 4 October 2012 (04/10/2012)
0.6298
0.6300
0.6279
0.6307
0.6293
Wednesday 3 October 2012 (03/10/2012)
0.6298
0.6299
0.6284
0.6306
0.6295
Tuesday 2 October 2012 (02/10/2012)
0.6311
0.6298
0.6285
0.6316
0.6300
Monday 1 October 2012 (01/10/2012)
0.6293
0.6311
0.6287
0.6318
0.6302

September

Friday 28 September 2012 (28/09/2012)
0.6281
0.6288
0.6275
0.6307
0.6291
Thursday 27 September 2012 (27/09/2012)
0.6276
0.6280
0.6254
0.6292
0.6273
Wednesday 26 September 2012 (26/09/2012)
0.6299
0.6277
0.6276
0.6308
0.6292
Tuesday 25 September 2012 (25/09/2012)
0.6300
0.6299
0.6280
0.6310
0.6295
Monday 24 September 2012 (24/09/2012)
0.6308
0.6299
0.6283
0.6309
0.6296
Friday 21 September 2012 (21/09/2012)
0.6313
0.6310
0.6294
0.6324
0.6309
Thursday 20 September 2012 (20/09/2012)
0.6326
0.6313
0.6294
0.6327
0.6310
Wednesday 19 September 2012 (19/09/2012)
0.6319
0.6325
0.6311
0.6341
0.6326
Tuesday 18 September 2012 (18/09/2012)
0.6313
0.6319
0.6306
0.6324
0.6315
Monday 17 September 2012 (17/09/2012)
0.6354
0.6313
0.6307
0.6358
0.6333
Friday 14 September 2012 (14/09/2012)
0.6391
0.6348
0.6339
0.6401
0.6370
Thursday 13 September 2012 (13/09/2012)
0.6359
0.6391
0.6346
0.6403
0.6375
Wednesday 12 September 2012 (12/09/2012)
0.6395
0.6360
0.6355
0.6404
0.6379
Tuesday 11 September 2012 (11/09/2012)
0.6397
0.6395
0.6391
0.6425
0.6408
Monday 10 September 2012 (10/09/2012)
0.6388
0.6397
0.6381
0.6409
0.6395
Friday 7 September 2012 (07/09/2012)
0.6387
0.6383
0.6373
0.6402
0.6388
Thursday 6 September 2012 (06/09/2012)
0.6348
0.6387
0.6341
0.6402
0.6371
Wednesday 5 September 2012 (05/09/2012)
0.6391
0.6348
0.6331
0.6395
0.6363
Tuesday 4 September 2012 (04/09/2012)
0.6386
0.6391
0.6370
0.6401
0.6386
Monday 3 September 2012 (03/09/2012)
0.6376
0.6385
0.6371
0.6398
0.6385

August

Friday 31 August 2012 (31/08/2012)
0.6382
0.6392
0.6365
0.6396
0.6381
Thursday 30 August 2012 (30/08/2012)
0.6383
0.6382
0.6355
0.6388
0.6371
Wednesday 29 August 2012 (29/08/2012)
0.6396
0.6382
0.6380
0.6407
0.6394
Tuesday 28 August 2012 (28/08/2012)
0.6391
0.6396
0.6390
0.6425
0.6407
Monday 27 August 2012 (27/08/2012)
0.6370
0.6390
0.6368
0.6400
0.6384
Friday 24 August 2012 (24/08/2012)
0.6344
0.6374
0.6339
0.6384
0.6362
Thursday 23 August 2012 (23/08/2012)
0.6352
0.6344
0.6336
0.6367
0.6352
Wednesday 22 August 2012 (22/08/2012)
0.6406
0.6352
0.6349
0.6407
0.6378
Tuesday 21 August 2012 (21/08/2012)
0.6439
0.6406
0.6402
0.6443
0.6422
Monday 20 August 2012 (20/08/2012)
0.6438
0.6438
0.6427
0.6454
0.6441
Friday 17 August 2012 (17/08/2012)
0.6441
0.6438
0.6427
0.6456
0.6441
Thursday 16 August 2012 (16/08/2012)
0.6446
0.6443
0.6420
0.6465
0.6443
Wednesday 15 August 2012 (15/08/2012)
0.6428
0.6445
0.6417
0.6448
0.6432
Tuesday 14 August 2012 (14/08/2012)
0.6424
0.6428
0.6410
0.6434
0.6422
Monday 13 August 2012 (13/08/2012)
0.6434
0.6424
0.6407
0.6443
0.6425
Friday 10 August 2012 (10/08/2012)
0.6453
0.6432
0.6420
0.6460
0.6440
Thursday 9 August 2012 (09/08/2012)
0.6424
0.6452
0.6410
0.6458
0.6434
Wednesday 8 August 2012 (08/08/2012)
0.6421
0.6422
0.6404
0.6439
0.6422
Tuesday 7 August 2012 (07/08/2012)
0.6407
0.6421
0.6391
0.6424
0.6408
Monday 6 August 2012 (06/08/2012)
0.6395
0.6407
0.6382
0.6425
0.6404
Friday 3 August 2012 (03/08/2012)
0.6398
0.6385
0.6379
0.6437
0.6408
Thursday 2 August 2012 (02/08/2012)
0.6400
0.6398
0.6372
0.6420
0.6396
Wednesday 1 August 2012 (01/08/2012)
0.6358
0.6401
0.6357
0.6410
0.6383

July

Tuesday 31 July 2012 (31/07/2012)
0.6355
0.6358
0.6351
0.6380
0.6366
Monday 30 July 2012 (30/07/2012)
0.6325
0.6355
0.6321
0.6359
0.6340
Friday 27 July 2012 (27/07/2012)
0.6310
0.6329
0.6301
0.6335
0.6318
Thursday 26 July 2012 (26/07/2012)
0.6354
0.6310
0.6305
0.6372
0.6338
Wednesday 25 July 2012 (25/07/2012)
0.6310
0.6353
0.6307
0.6357
0.6332
Tuesday 24 July 2012 (24/07/2012)
0.6329
0.6309
0.6307
0.6336
0.6322
Monday 23 July 2012 (23/07/2012)
0.6312
0.6330
0.6310
0.6341
0.6325
Friday 20 July 2012 (20/07/2012)
0.6313
0.6320
0.6303
0.6334
0.6319
Thursday 19 July 2012 (19/07/2012)
0.6323
0.6313
0.6308
0.6331
0.6319
Wednesday 18 July 2012 (18/07/2012)
0.6313
0.6324
0.6306
0.6333
0.6320
Tuesday 17 July 2012 (17/07/2012)
0.6302
0.6313
0.6293
0.6325
0.6309
Monday 16 July 2012 (16/07/2012)
0.6334
0.6301
0.6293
0.6347
0.6320
Friday 13 July 2012 (13/07/2012)
0.6360
0.6330
0.6324
0.6376
0.6350
Thursday 12 July 2012 (12/07/2012)
0.6327
0.6360
0.6316
0.6367
0.6341
Wednesday 11 July 2012 (11/07/2012)
0.6301
0.6325
0.6295
0.6327
0.6311
Tuesday 10 July 2012 (10/07/2012)
0.6320
0.6301
0.6299
0.6333
0.6316
Monday 9 July 2012 (09/07/2012)
0.6330
0.6319
0.6309
0.6340
0.6325
Friday 6 July 2012 (06/07/2012)
0.6351
0.6332
0.6327
0.6354
0.6340
Thursday 5 July 2012 (05/07/2012)
0.6332
0.6351
0.6319
0.6364
0.6341
Wednesday 4 July 2012 (04/07/2012)
0.6296
0.6332
0.6289
0.6342
0.6316
Tuesday 3 July 2012 (03/07/2012)
0.6265
0.6297
0.6262
0.6303
0.6283
Monday 2 July 2012 (02/07/2012)
0.6267
0.6265
0.6248
0.6281
0.6265

June

Friday 29 June 2012 (29/06/2012)
0.6237
0.6263
0.6224
0.6276
0.6250
Thursday 28 June 2012 (28/06/2012)
0.6267
0.6237
0.6230
0.6273
0.6252
Wednesday 27 June 2012 (27/06/2012)
0.6244
0.6266
0.6238
0.6270
0.6254
Tuesday 26 June 2012 (26/06/2012)
0.6238
0.6244
0.6229
0.6248
0.6239
Monday 25 June 2012 (25/06/2012)
0.6253
0.6238
0.6230
0.6263
0.6246
Friday 22 June 2012 (22/06/2012)
0.6228
0.6262
0.6220
0.6266
0.6243
Thursday 21 June 2012 (21/06/2012)
0.6247
0.6228
0.6227
0.6260
0.6244
Wednesday 20 June 2012 (20/06/2012)
0.6248
0.6247
0.6226
0.6270
0.6248
Tuesday 19 June 2012 (19/06/2012)
0.6231
0.6248
0.6228
0.6266
0.6247
Monday 18 June 2012 (18/06/2012)
0.6235
0.6232
0.6217
0.6251
0.6234
Friday 15 June 2012 (15/06/2012)
0.6283
0.6230
0.6215
0.6310
0.6262
Thursday 14 June 2012 (14/06/2012)
0.6260
0.6284
0.6258
0.6288
0.6273
Wednesday 13 June 2012 (13/06/2012)
0.6257
0.6260
0.6251
0.6272
0.6262
Tuesday 12 June 2012 (12/06/2012)
0.6261
0.6257
0.6246
0.6282
0.6264
Monday 11 June 2012 (11/06/2012)
0.6306
0.6259
0.6256
0.6308
0.6282
Friday 8 June 2012 (08/06/2012)
0.6265
0.6299
0.6257
0.6301
0.6279
Thursday 7 June 2012 (07/06/2012)
0.6279
0.6265
0.6261
0.6300
0.6280
Wednesday 6 June 2012 (06/06/2012)
0.6262
0.6280
0.6236
0.6287
0.6261
Tuesday 5 June 2012 (05/06/2012)
0.6255
0.6262
0.6247
0.6277
0.6262
Monday 4 June 2012 (04/06/2012)
0.6263
0.6254
0.6231
0.6268
0.6250
Friday 1 June 2012 (01/06/2012)
0.6285
0.6252
0.6239
0.6303
0.6271

May

Thursday 31 May 2012 (31/05/2012)
0.6272
0.6285
0.6261
0.6291
0.6276
Wednesday 30 May 2012 (30/05/2012)
0.6254
0.6272
0.6230
0.6278
0.6254
Tuesday 29 May 2012 (29/05/2012)
0.6228
0.6255
0.6219
0.6255
0.6237
Monday 28 May 2012 (28/05/2012)
0.6207
0.6228
0.6200
0.6232
0.6216
Friday 25 May 2012 (25/05/2012)
0.6214
0.6202
0.6196
0.6231
0.6213
Thursday 24 May 2012 (24/05/2012)
0.6216
0.6216
0.6194
0.6233
0.6214
Wednesday 23 May 2012 (23/05/2012)
0.6217
0.6217
0.6185
0.6234
0.6209
Tuesday 22 May 2012 (22/05/2012)
0.6206
0.6218
0.6204
0.6239
0.6222
Monday 21 May 2012 (21/05/2012)
0.6191
0.6206
0.6180
0.6214
0.6197
Friday 18 May 2012 (18/05/2012)
0.6210
0.6183
0.6182
0.6231
0.6206
Thursday 17 May 2012 (17/05/2012)
0.6209
0.6207
0.6201
0.6244
0.6222
Wednesday 16 May 2012 (16/05/2012)
0.6207
0.6209
0.6189
0.6249
0.6219
Tuesday 15 May 2012 (15/05/2012)
0.6191
0.6208
0.6190
0.6243
0.6216
Monday 14 May 2012 (14/05/2012)
0.6223
0.6192
0.6185
0.6226
0.6206
Friday 11 May 2012 (11/05/2012)
0.6181
0.6220
0.6170
0.6244
0.6207
Thursday 10 May 2012 (10/05/2012)
0.6184
0.6180
0.6173
0.6204
0.6189
Wednesday 9 May 2012 (09/05/2012)
0.6197
0.6184
0.6171
0.6199
0.6185
Tuesday 8 May 2012 (08/05/2012)
0.6218
0.6197
0.6181
0.6224
0.6203
Monday 7 May 2012 (07/05/2012)
0.6224
0.6219
0.6204
0.6230
0.6217
Friday 4 May 2012 (04/05/2012)
0.6254
0.6217
0.6215
0.6271
0.6243
Thursday 3 May 2012 (03/05/2012)
0.6258
0.6253
0.6247
0.6290
0.6269
Wednesday 2 May 2012 (02/05/2012)
0.6253
0.6259
0.6237
0.6265
0.6251
Tuesday 1 May 2012 (01/05/2012)
0.6239
0.6256
0.6222
0.6274
0.6248

April

Monday 30 April 2012 (30/04/2012)
0.6264
0.6240
0.6226
0.6268
0.6247
Friday 27 April 2012 (27/04/2012)
0.6275
0.6270
0.6262
0.6282
0.6272
Thursday 26 April 2012 (26/04/2012)
0.6292
0.6276
0.6270
0.6298
0.6284
Wednesday 25 April 2012 (25/04/2012)
0.6275
0.6292
0.6269
0.6313
0.6291
Tuesday 24 April 2012 (24/04/2012)
0.6253
0.6275
0.6247
0.6276
0.6261
Monday 23 April 2012 (23/04/2012)
0.6251
0.6254
0.6224
0.6258
0.6241
Friday 20 April 2012 (20/04/2012)
0.6257
0.6250
0.6240
0.6266
0.6253
Thursday 19 April 2012 (19/04/2012)
0.6297
0.6257
0.6254
0.6307
0.6280
Wednesday 18 April 2012 (18/04/2012)
0.6341
0.6297
0.6289
0.6359
0.6324
Tuesday 17 April 2012 (17/04/2012)
0.6293
0.6341
0.6275
0.6361
0.6318
Monday 16 April 2012 (16/04/2012)
0.6312
0.6293
0.6280
0.6328
0.6304
Friday 13 April 2012 (13/04/2012)
0.6301
0.6313
0.6293
0.6326
0.6310
Thursday 12 April 2012 (12/04/2012)
0.6263
0.6302
0.6257
0.6308
0.6282
Wednesday 11 April 2012 (11/04/2012)
0.6276
0.6262
0.6256
0.6281
0.6269
Tuesday 10 April 2012 (10/04/2012)
0.6307
0.6276
0.6274
0.6329
0.6301
Monday 9 April 2012 (09/04/2012)
0.6309
0.6307
0.6303
0.6338
0.6320
Friday 6 April 2012 (06/04/2012)
0.6360
0.6318
0.6308
0.6364
0.6336
Thursday 5 April 2012 (05/04/2012)
0.6316
0.6361
0.6304
0.6374
0.6339
Wednesday 4 April 2012 (04/04/2012)
0.6341
0.6316
0.6314
0.6348
0.6331
Tuesday 3 April 2012 (03/04/2012)
0.6299
0.6341
0.6292
0.6346
0.6319
Monday 2 April 2012 (02/04/2012)
0.6266
0.6299
0.6237
0.6304
0.6271

March

Friday 30 March 2012 (30/03/2012)
0.6289
0.6255
0.6251
0.6292
0.6271
Thursday 29 March 2012 (29/03/2012)
0.6304
0.6289
0.6280
0.6307
0.6294
Wednesday 28 March 2012 (28/03/2012)
0.6301
0.6304
0.6288
0.6332
0.6310
Tuesday 27 March 2012 (27/03/2012)
0.6319
0.6302
0.6293
0.6329
0.6311
Monday 26 March 2012 (26/03/2012)
0.6310
0.6320
0.6306
0.6337
0.6322
Friday 23 March 2012 (23/03/2012)
0.6326
0.6315
0.6288
0.6331
0.6310
Thursday 22 March 2012 (22/03/2012)
0.6351
0.6326
0.6318
0.6367
0.6342
Wednesday 21 March 2012 (21/03/2012)
0.6359
0.6351
0.6346
0.6381
0.6363
Tuesday 20 March 2012 (20/03/2012)
0.6375
0.6359
0.6326
0.6380
0.6353
Monday 19 March 2012 (19/03/2012)
0.6364
0.6375
0.6345
0.6383
0.6364
Friday 16 March 2012 (16/03/2012)
0.6417
0.6365
0.6354
0.6420
0.6387
Thursday 15 March 2012 (15/03/2012)
0.6425
0.6416
0.6410
0.6444
0.6427
Wednesday 14 March 2012 (14/03/2012)
0.6438
0.6426
0.6404
0.6454
0.6429
Tuesday 13 March 2012 (13/03/2012)
0.6443
0.6438
0.6412
0.6467
0.6439
Monday 12 March 2012 (12/03/2012)
0.6441
0.6443
0.6426
0.6463
0.6445
Friday 9 March 2012 (09/03/2012)
0.6378
0.6441
0.6372
0.6455
0.6413
Thursday 8 March 2012 (08/03/2012)
0.6369
0.6379
0.6347
0.6386
0.6366
Wednesday 7 March 2012 (07/03/2012)
0.6350
0.6369
0.6346
0.6370
0.6358
Tuesday 6 March 2012 (06/03/2012)
0.6337
0.6351
0.6327
0.6359
0.6343
Monday 5 March 2012 (05/03/2012)
0.6381
0.6337
0.6334
0.6390
0.6362
Friday 2 March 2012 (02/03/2012)
0.6359
0.6383
0.6353
0.6395
0.6374
Thursday 1 March 2012 (01/03/2012)
0.6347
0.6358
0.6342
0.6372
0.6357

February

Wednesday 29 February 2012 (29/02/2012)
0.6319
0.6347
0.6316
0.6363
0.6339
Tuesday 28 February 2012 (28/02/2012)
0.6326
0.6318
0.6315
0.6347
0.6331
Monday 27 February 2012 (27/02/2012)
0.6302
0.6326
0.6272
0.6332
0.6302
Friday 24 February 2012 (24/02/2012)
0.6367
0.6304
0.6291
0.6372
0.6332
Thursday 23 February 2012 (23/02/2012)
0.6384
0.6367
0.6366
0.6397
0.6381
Wednesday 22 February 2012 (22/02/2012)
0.6357
0.6383
0.6348
0.6397
0.6372
Tuesday 21 February 2012 (21/02/2012)
0.6350
0.6357
0.6339
0.6364
0.6351
Monday 20 February 2012 (20/02/2012)
0.6353
0.6350
0.6341
0.6363
0.6352
Friday 17 February 2012 (17/02/2012)
0.6351
0.6339
0.6332
0.6358
0.6345
Thursday 16 February 2012 (16/02/2012)
0.6372
0.6350
0.6346
0.6378
0.6362
Wednesday 15 February 2012 (15/02/2012)
0.6377
0.6372
0.6370
0.6414
0.6392
Tuesday 14 February 2012 (14/02/2012)
0.6344
0.6380
0.6341
0.6383
0.6362
Monday 13 February 2012 (13/02/2012)
0.6330
0.6344
0.6325
0.6349
0.6337
Friday 10 February 2012 (10/02/2012)
0.6356
0.6338
0.6312
0.6358
0.6335
Thursday 9 February 2012 (09/02/2012)
0.6347
0.6355
0.6315
0.6356
0.6336
Wednesday 8 February 2012 (08/02/2012)
0.6325
0.6347
0.6315
0.6360
0.6338
Tuesday 7 February 2012 (07/02/2012)
0.6346
0.6326
0.6318
0.6353
0.6335
Monday 6 February 2012 (06/02/2012)
0.6360
0.6346
0.6338
0.6375
0.6356
Friday 3 February 2012 (03/02/2012)
0.6332
0.6365
0.6301
0.6375
0.6338
Thursday 2 February 2012 (02/02/2012)
0.6324
0.6331
0.6313
0.6339
0.6326
Wednesday 1 February 2012 (01/02/2012)
0.6329
0.6324
0.6313
0.6354
0.6333

January

Tuesday 31 January 2012 (31/01/2012)
0.6355
0.6328
0.6308
0.6362
0.6335
Monday 30 January 2012 (30/01/2012)
0.6345
0.6356
0.6335
0.6358
0.6347
Friday 27 January 2012 (27/01/2012)
0.6363
0.6346
0.6342
0.6383
0.6362
Thursday 26 January 2012 (26/01/2012)
0.6359
0.6363
0.6354
0.6382
0.6368
Wednesday 25 January 2012 (25/01/2012)
0.6343
0.6359
0.6324
0.6366
0.6345
Tuesday 24 January 2012 (24/01/2012)
0.6370
0.6342
0.6328
0.6391
0.6360
Monday 23 January 2012 (23/01/2012)
0.6336
0.6370
0.6326
0.6385
0.6356