Canadian Dollar-Australian Dollar History: 2020

Daily CAD/AUD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.4114 on 20/03/2020

Lowest exchange rate of 2020: 0.9471 on 25/12/2020

Average exchange rate of 2020: 1.0826


Historical Graph For Converting Canadian Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the Australian Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.0202
1.0129
1.0191
0.9752
0.9972
Wednesday 30 December 2020 (30/12/2020)
1.0249
1.0200
1.0205
1.0184
1.0195
Tuesday 29 December 2020 (29/12/2020)
1.0261
1.0251
1.0267
1.0252
1.0260
Monday 28 December 2020 (28/12/2020)
1.0232
1.0261
1.0275
1.0225
1.0250
Friday 25 December 2020 (25/12/2020)
1.0225
1.0272
1.0256
0.9471
0.9864
Thursday 24 December 2020 (24/12/2020)
1.0271
1.0232
1.0241
1.0238
1.0240
Wednesday 23 December 2020 (23/12/2020)
1.0271
1.0270
1.0269
1.0256
1.0263
Tuesday 22 December 2020 (22/12/2020)
1.0270
1.0270
1.0303
1.0302
1.0303
Monday 21 December 2020 (21/12/2020)
1.0289
1.0269
1.0318
1.0265
1.0292
Friday 18 December 2020 (18/12/2020)
1.0315
1.0266
1.0370
1.0307
1.0339
Thursday 17 December 2020 (17/12/2020)
1.0363
1.0316
1.0332
1.0304
1.0318
Wednesday 16 December 2020 (16/12/2020)
1.0421
1.0366
1.0402
1.0356
1.0379
Tuesday 15 December 2020 (15/12/2020)
1.0399
1.0423
1.0425
1.0407
1.0416
Monday 14 December 2020 (14/12/2020)
1.0388
1.0398
1.0436
1.0368
1.0402
Friday 11 December 2020 (11/12/2020)
1.0432
1.0405
1.0422
1.0359
1.0391
Thursday 10 December 2020 (10/12/2020)
1.0487
1.0432
1.0484
1.0444
1.0464
Wednesday 9 December 2020 (09/12/2020)
1.0533
1.0484
1.0500
1.0477
1.0489
Tuesday 8 December 2020 (08/12/2020)
1.0532
1.0530
1.0533
1.0526
1.0530
Monday 7 December 2020 (07/12/2020)
1.0529
1.0532
1.0533
1.0530
1.0532
Friday 4 December 2020 (04/12/2020)
1.0449
1.0534
1.0531
1.0498
1.0515
Thursday 3 December 2020 (03/12/2020)
1.0441
1.0447
1.0445
1.0428
1.0437
Wednesday 2 December 2020 (02/12/2020)
1.0476
1.0440
1.0481
1.0468
1.0475
Tuesday 1 December 2020 (01/12/2020)
1.0459
1.0476
1.0487
1.0483
1.0485

November

Monday 30 November 2020 (30/11/2020)
1.0406
1.0462
1.0470
1.0431
1.0451
Friday 27 November 2020 (27/11/2020)
1.0439
1.0423
1.0435
1.0409
1.0422
Thursday 26 November 2020 (26/11/2020)
1.0444
1.0439
1.0451
1.0444
1.0448
Wednesday 25 November 2020 (25/11/2020)
1.0445
1.0442
1.0463
1.0461
1.0462
Tuesday 24 November 2020 (24/11/2020)
1.0484
1.0444
1.0479
1.0459
1.0469
Monday 23 November 2020 (23/11/2020)
1.0451
1.0484
1.0468
1.0467
1.0468
Friday 20 November 2020 (20/11/2020)
1.0514
1.0466
1.0477
1.0473
1.0475
Thursday 19 November 2020 (19/11/2020)
1.0473
1.0512
1.0495
1.0487
1.0491
Wednesday 18 November 2020 (18/11/2020)
1.0457
1.0468
1.0467
1.0462
1.0465
Tuesday 17 November 2020 (17/11/2020)
1.0449
1.0458
1.0459
1.0440
1.0450
Monday 16 November 2020 (16/11/2020)
1.0453
1.0446
1.0463
1.0451
1.0457
Friday 13 November 2020 (13/11/2020)
1.0513
1.0481
1.0519
1.0478
1.0499
Thursday 12 November 2020 (12/11/2020)
1.0513
1.0515
1.0518
1.0509
1.0514
Wednesday 11 November 2020 (11/11/2020)
1.0539
1.0511
1.0528
1.0515
1.0522
Tuesday 10 November 2020 (10/11/2020)
1.0561
1.0539
1.0554
1.0552
1.0553
Monday 9 November 2020 (09/11/2020)
1.0539
1.0563
1.0557
1.0535
1.0546
Friday 6 November 2020 (06/11/2020)
1.0529
1.0658
1.0620
1.0546
1.0583
Thursday 5 November 2020 (05/11/2020)
1.0613
1.0525
1.0583
1.0549
1.0566
Wednesday 4 November 2020 (04/11/2020)
1.0608
1.0610
1.0660
1.0631
1.0646
Tuesday 3 November 2020 (03/11/2020)
1.0724
1.0604
1.0844
1.0685
1.0765
Monday 2 November 2020 (02/11/2020)
1.0675
1.0724
1.0718
1.0680
1.0699

October

Friday 30 October 2020 (30/10/2020)
1.0672
1.0685
1.0685
1.0663
1.0674
Thursday 29 October 2020 (29/10/2020)
1.0649
1.0668
1.0689
1.0660
1.0675
Wednesday 28 October 2020 (28/10/2020)
1.0647
1.0650
1.0645
1.0620
1.0633
Tuesday 27 October 2020 (27/10/2020)
1.0639
1.0643
1.0648
1.0621
1.0635
Monday 26 October 2020 (26/10/2020)
1.0666
1.0640
1.0637
1.0598
1.0618
Friday 23 October 2020 (23/10/2020)
1.0681
1.0668
1.0704
1.0676
1.0690
Thursday 22 October 2020 (22/10/2020)
1.0701
1.0682
1.0708
1.0686
1.0697
Wednesday 21 October 2020 (21/10/2020)
1.0810
1.0698
1.0789
1.0701
1.0745
Tuesday 20 October 2020 (20/10/2020)
1.0749
1.0810
1.0783
1.0774
1.0779
Monday 19 October 2020 (19/10/2020)
1.0695
1.0749
1.0713
1.0684
1.0699
Friday 16 October 2020 (16/10/2020)
1.0667
1.0731
1.0718
1.0686
1.0702
Thursday 15 October 2020 (15/10/2020)
1.0648
1.0667
1.0700
1.0667
1.0684
Wednesday 14 October 2020 (14/10/2020)
1.0622
1.0648
1.0633
1.0626
1.0630
Tuesday 13 October 2020 (13/10/2020)
1.0580
1.0623
1.0632
1.0615
1.0624
Monday 12 October 2020 (12/10/2020)
1.0544
1.0579
1.0583
1.0549
1.0566
Friday 9 October 2020 (09/10/2020)
1.0564
1.0447
1.0693
1.0492
1.0593
Thursday 8 October 2020 (08/10/2020)
1.0569
1.0565
1.0554
1.0515
1.0535
Wednesday 7 October 2020 (07/10/2020)
1.0560
1.0568
1.0550
1.0549
1.0550
Tuesday 6 October 2020 (06/10/2020)
1.0486
1.0558
1.0673
1.0535
1.0604
Monday 5 October 2020 (05/10/2020)
1.0487
1.0486
1.0501
1.0497
1.0499
Friday 2 October 2020 (02/10/2020)
1.0482
1.0499
1.0506
1.0497
1.0502
Thursday 1 October 2020 (01/10/2020)
1.0493
1.0483
1.0469
1.0467
1.0468

September

Wednesday 30 September 2020 (30/09/2020)
1.0456
1.0483
1.0481
1.0448
1.0465
Tuesday 29 September 2020 (29/09/2020)
1.0552
1.0459
1.0528
1.0468
1.0498
Monday 28 September 2020 (28/09/2020)
1.0615
1.0553
1.0589
1.0586
1.0588
Friday 25 September 2020 (25/09/2020)
1.0617
1.0631
1.0619
1.0617
1.0618
Thursday 24 September 2020 (24/09/2020)
1.0572
1.0616
1.0706
1.0621
1.0664
Wednesday 23 September 2020 (23/09/2020)
1.0484
1.0567
1.0553
1.0507
1.0530
Tuesday 22 September 2020 (22/09/2020)
1.0399
1.0483
1.0460
1.0421
1.0441
Monday 21 September 2020 (21/09/2020)
1.0386
1.0400
1.0394
1.0387
1.0391
Friday 18 September 2020 (18/09/2020)
1.0397
1.0389
1.0401
1.0370
1.0386
Thursday 17 September 2020 (17/09/2020)
1.0397
1.0396
1.0400
1.0388
1.0394
Wednesday 16 September 2020 (16/09/2020)
1.0388
1.0399
1.0379
1.0366
1.0373
Tuesday 15 September 2020 (15/09/2020)
1.0418
1.0388
1.0389
1.0385
1.0387
Monday 14 September 2020 (14/09/2020)
1.0418
1.0419
1.0421
1.0416
1.0419
Friday 11 September 2020 (11/09/2020)
1.0440
1.0410
1.0413
1.0409
1.0411
Thursday 10 September 2020 (10/09/2020)
1.0450
1.0441
1.0458
1.0451
1.0455
Wednesday 9 September 2020 (09/09/2020)
1.0477
1.0449
1.0475
1.0450
1.0463
Tuesday 8 September 2020 (08/09/2020)
1.0489
1.0477
1.0485
1.0482
1.0484
Monday 7 September 2020 (07/09/2020)
1.0504
1.0490
1.0492
1.0492
1.0492
Friday 4 September 2020 (04/09/2020)
1.0492
1.0512
1.0542
1.0484
1.0513
Thursday 3 September 2020 (03/09/2020)
1.0461
1.0493
1.0486
1.0467
1.0477
Wednesday 2 September 2020 (02/09/2020)
1.0384
1.0458
1.0442
1.0415
1.0429
Tuesday 1 September 2020 (01/09/2020)
1.0394
1.0385
1.0402
1.0311
1.0357

August

Monday 31 August 2020 (31/08/2020)
1.0372
1.0395
1.0390
1.0369
1.0380
Friday 28 August 2020 (28/08/2020)
1.0482
1.0360
1.0447
1.0407
1.0427
Thursday 27 August 2020 (27/08/2020)
1.0504
1.0481
1.0491
1.0476
1.0484
Wednesday 26 August 2020 (26/08/2020)
1.0552
1.0508
1.0541
1.0523
1.0532
Tuesday 25 August 2020 (25/08/2020)
1.0552
1.0551
1.0552
1.0545
1.0549
Monday 24 August 2020 (24/08/2020)
1.0596
1.0553
1.0575
1.0531
1.0553
Friday 21 August 2020 (21/08/2020)
1.0537
1.0616
1.0588
1.0551
1.0570
Thursday 20 August 2020 (20/08/2020)
1.0532
1.0539
1.0549
1.0541
1.0545
Wednesday 19 August 2020 (19/08/2020)
1.0476
1.0532
1.0533
1.0487
1.0510
Tuesday 18 August 2020 (18/08/2020)
1.0483
1.0476
1.0489
1.0487
1.0488
Monday 17 August 2020 (17/08/2020)
1.0490
1.0483
1.0512
1.0491
1.0502
Friday 14 August 2020 (14/08/2020)
1.0581
1.0510
1.0568
1.0550
1.0559
Thursday 13 August 2020 (13/08/2020)
1.0538
1.0582
1.0555
1.0543
1.0549
Wednesday 12 August 2020 (12/08/2020)
1.0513
1.0539
1.0573
1.0539
1.0556
Tuesday 11 August 2020 (11/08/2020)
1.0464
1.0514
1.0512
1.0485
1.0499
Monday 10 August 2020 (10/08/2020)
1.0437
1.0466
1.0474
1.0451
1.0463
Friday 7 August 2020 (07/08/2020)
1.0383
1.0432
1.0420
1.0412
1.0416
Thursday 6 August 2020 (06/08/2020)
1.0472
1.0384
1.0473
1.0414
1.0444
Wednesday 5 August 2020 (05/08/2020)
1.0481
1.0472
1.0469
1.0459
1.0464
Tuesday 4 August 2020 (04/08/2020)
1.0491
1.0479
1.0491
1.0378
1.0435
Monday 3 August 2020 (03/08/2020)
1.0444
1.0490
1.0487
1.0464
1.0476

July

Friday 31 July 2020 (31/07/2020)
1.0351
1.0437
1.0387
1.0381
1.0384
Thursday 30 July 2020 (30/07/2020)
1.0448
1.0350
1.0440
1.0414
1.0427
Wednesday 29 July 2020 (29/07/2020)
1.0440
1.0451
1.0438
1.0429
1.0434
Tuesday 28 July 2020 (28/07/2020)
1.0473
1.0440
1.0464
1.0429
1.0447
Monday 27 July 2020 (27/07/2020)
1.0499
1.0474
1.0467
1.0462
1.0465
Friday 24 July 2020 (24/07/2020)
1.0509
1.0497
1.0498
1.0497
1.0498
Thursday 23 July 2020 (23/07/2020)
1.0443
1.0510
1.0512
1.0462
1.0487
Wednesday 22 July 2020 (22/07/2020)
1.0417
1.0441
1.0430
1.0392
1.0411
Tuesday 21 July 2020 (21/07/2020)
1.0527
1.0419
1.0523
1.0444
1.0484
Monday 20 July 2020 (20/07/2020)
1.0522
1.0529
1.0540
1.0536
1.0538
Friday 17 July 2020 (17/07/2020)
1.0560
1.0531
1.0558
1.0548
1.0553
Thursday 16 July 2020 (16/07/2020)
1.0566
1.0560
1.0587
1.0549
1.0568
Wednesday 15 July 2020 (15/07/2020)
1.0523
1.0562
1.0563
1.0500
1.0532
Tuesday 14 July 2020 (14/07/2020)
1.0591
1.0523
1.0585
1.0557
1.0571
Monday 13 July 2020 (13/07/2020)
1.0580
1.0592
1.0589
1.0584
1.0587
Friday 10 July 2020 (10/07/2020)
1.0577
1.0586
1.0589
1.0578
1.0584
Thursday 9 July 2020 (09/07/2020)
1.0588
1.0581
1.0593
1.0578
1.0586
Wednesday 8 July 2020 (08/07/2020)
1.0588
1.0589
1.0595
1.0584
1.0590
Tuesday 7 July 2020 (07/07/2020)
1.0589
1.0590
1.0574
1.0571
1.0573
Monday 6 July 2020 (06/07/2020)
1.0622
1.0587
1.0604
1.0600
1.0602
Friday 3 July 2020 (03/07/2020)
1.0650
1.0632
1.0960
1.0641
1.0801
Thursday 2 July 2020 (02/07/2020)
1.0645
1.0650
1.0629
1.0625
1.0627
Wednesday 1 July 2020 (01/07/2020)
1.0676
1.0645
1.0677
1.0645
1.0661

June

Tuesday 30 June 2020 (30/06/2020)
1.0655
1.0676
1.0658
1.0656
1.0657
Monday 29 June 2020 (29/06/2020)
1.0655
1.0655
1.0644
1.0604
1.0624
Friday 26 June 2020 (26/06/2020)
1.0644
1.0642
1.0666
1.0660
1.0663
Thursday 25 June 2020 (25/06/2020)
1.0689
1.0647
1.0669
1.0643
1.0656
Wednesday 24 June 2020 (24/06/2020)
1.0635
1.0690
1.0660
1.0580
1.0620
Tuesday 23 June 2020 (23/06/2020)
1.0687
1.0638
1.0684
1.0650
1.0667
Monday 22 June 2020 (22/06/2020)
1.0764
1.0686
1.0720
1.0704
1.0712
Friday 19 June 2020 (19/06/2020)
1.0728
1.0753
1.0724
1.0714
1.0719
Thursday 18 June 2020 (18/06/2020)
1.0710
1.0730
1.0740
1.0738
1.0739
Wednesday 17 June 2020 (17/06/2020)
1.0717
1.0710
1.0742
1.0687
1.0715
Tuesday 16 June 2020 (16/06/2020)
1.0615
1.0717
1.0699
1.0669
1.0684
Monday 15 June 2020 (15/06/2020)
1.0743
1.0622
1.0750
1.0661
1.0706
Friday 12 June 2020 (12/06/2020)
1.0736
1.0713
1.0754
1.0731
1.0743
Thursday 11 June 2020 (11/06/2020)
1.0689
1.0734
1.0735
1.0688
1.0712
Wednesday 10 June 2020 (10/06/2020)
1.0734
1.0687
1.0696
1.0636
1.0666
Tuesday 9 June 2020 (09/06/2020)
1.0647
1.0737
1.0707
1.0649
1.0678
Monday 8 June 2020 (08/06/2020)
1.0663
1.0648
1.0692
1.0691
1.0692
Friday 5 June 2020 (05/06/2020)
1.0673
1.0693
1.0680
1.0655
1.0668
Thursday 4 June 2020 (04/06/2020)
1.0697
1.0672
1.0702
1.0677
1.0690
Wednesday 3 June 2020 (03/06/2020)
1.0705
1.0696
1.0735
1.0650
1.0693
Tuesday 2 June 2020 (02/06/2020)
1.0851
1.0705
1.0850
1.0749
1.0800
Monday 1 June 2020 (01/06/2020)
1.0900
1.0852
1.0889
1.0825
1.0857

May

Friday 29 May 2020 (29/05/2020)
1.0943
1.0889
1.0903
1.0899
1.0901
Thursday 28 May 2020 (28/05/2020)
1.0978
1.0944
1.0967
1.0961
1.0964
Wednesday 27 May 2020 (27/05/2020)
1.0916
1.0980
1.0955
1.0951
1.0953
Tuesday 26 May 2020 (26/05/2020)
1.0930
1.0915
1.0897
1.0891
1.0894
Monday 25 May 2020 (25/05/2020)
1.0923
1.0932
1.0940
1.0928
1.0934
Friday 22 May 2020 (22/05/2020)
1.0918
1.0923
1.0948
1.0933
1.0941
Thursday 21 May 2020 (21/05/2020)
1.0909
1.0921
1.0928
1.0923
1.0926
Wednesday 20 May 2020 (20/05/2020)
1.0968
1.0910
1.0969
1.0906
1.0938
Tuesday 19 May 2020 (19/05/2020)
1.0997
1.0973
1.0977
1.0972
1.0975
Monday 18 May 2020 (18/05/2020)
1.1041
1.0997
1.1012
1.0988
1.1000
Friday 15 May 2020 (15/05/2020)
1.1012
1.1047
1.1049
1.1034
1.1042
Thursday 14 May 2020 (14/05/2020)
1.0996
1.1015
1.1019
1.1014
1.1017
Wednesday 13 May 2020 (13/05/2020)
1.1005
1.0996
1.0990
1.0986
1.0988
Tuesday 12 May 2020 (12/05/2020)
1.0999
1.1002
1.1046
1.0972
1.1009
Monday 11 May 2020 (11/05/2020)
1.0988
1.0998
1.1014
1.1009
1.1012
Friday 8 May 2020 (08/05/2020)
1.1007
1.1122
1.1104
1.0981
1.1043
Thursday 7 May 2020 (07/05/2020)
1.1046
1.1008
1.1026
1.1019
1.1023
Wednesday 6 May 2020 (06/05/2020)
1.1070
1.1048
1.1067
1.1049
1.1058
Tuesday 5 May 2020 (05/05/2020)
1.1048
1.1070
1.1052
1.1041
1.1047
Monday 4 May 2020 (04/05/2020)
1.1094
1.1050
1.1085
1.1053
1.1069
Friday 1 May 2020 (01/05/2020)
1.1034
1.1163
1.1146
1.1037
1.1092

April

Thursday 30 April 2020 (30/04/2020)
1.0997
1.1034
1.1037
1.1002
1.1020
Wednesday 29 April 2020 (29/04/2020)
1.0997
1.0996
1.0991
1.0984
1.0988
Tuesday 28 April 2020 (28/04/2020)
1.1046
1.0998
1.1029
1.1028
1.1029
Monday 27 April 2020 (27/04/2020)
1.1081
1.1047
1.1045
1.1028
1.1037
Friday 24 April 2020 (24/04/2020)
1.1151
1.1091
1.1154
1.1139
1.1147
Thursday 23 April 2020 (23/04/2020)
1.1189
1.1151
1.1197
1.1149
1.1173
Wednesday 22 April 2020 (22/04/2020)
1.1196
1.1194
1.1178
1.1145
1.1162
Tuesday 21 April 2020 (21/04/2020)
1.1156
1.1199
1.1195
1.1171
1.1183
Monday 20 April 2020 (20/04/2020)
1.1229
1.1154
1.1187
1.1161
1.1174
Friday 17 April 2020 (17/04/2020)
1.1200
1.1219
1.1219
1.1194
1.1207
Thursday 16 April 2020 (16/04/2020)
1.1226
1.1202
1.1253
1.1189
1.1221
Wednesday 15 April 2020 (15/04/2020)
1.1195
1.1226
1.1222
1.1218
1.1220
Tuesday 14 April 2020 (14/04/2020)
1.1261
1.1197
1.1236
1.1201
1.1219
Monday 13 April 2020 (13/04/2020)
1.1301
1.1261
1.1293
1.1273
1.1283
Friday 10 April 2020 (10/04/2020)
1.1292
1.1294
1.1306
1.1289
1.1298
Thursday 9 April 2020 (09/04/2020)
1.1457
1.1294
1.1435
1.1280
1.1358
Wednesday 8 April 2020 (08/04/2020)
1.1595
1.1454
1.1531
1.1459
1.1495
Tuesday 7 April 2020 (07/04/2020)
1.1584
1.1597
1.1580
1.1554
1.1567
Monday 6 April 2020 (06/04/2020)
1.1705
1.1582
1.1699
1.1638
1.1669
Friday 3 April 2020 (03/04/2020)
1.1664
1.1756
1.1779
1.1696
1.1738
Thursday 2 April 2020 (02/04/2020)
1.1602
1.1674
1.1643
1.1621
1.1632
Wednesday 1 April 2020 (01/04/2020)
1.1571
1.1602
1.1591
1.1555
1.1573

March

Tuesday 31 March 2020 (31/03/2020)
1.1436
1.1574
1.1481
1.1445
1.1463
Monday 30 March 2020 (30/03/2020)
1.1524
1.1432
1.1530
1.1525
1.1528
Friday 27 March 2020 (27/03/2020)
1.1716
1.1627
1.1684
1.1632
1.1658
Thursday 26 March 2020 (26/03/2020)
1.1911
1.1716
1.1800
1.1740
1.1770
Wednesday 25 March 2020 (25/03/2020)
1.1602
1.1912
1.1708
1.1686
1.1697
Tuesday 24 March 2020 (24/03/2020)
1.1751
1.1595
1.1679
1.1662
1.1671
Monday 23 March 2020 (23/03/2020)
1.2012
1.1753
1.2027
1.1795
1.1911
Friday 20 March 2020 (20/03/2020)
1.1999
1.2053
1.4114
1.2101
1.3108
Thursday 19 March 2020 (19/03/2020)
1.1930
1.2011
1.2235
1.2000
1.2118
Wednesday 18 March 2020 (18/03/2020)
1.1728
1.1925
1.1971
1.1760
1.1866
Tuesday 17 March 2020 (17/03/2020)
1.1691
1.1722
1.1732
1.1709
1.1721
Monday 16 March 2020 (16/03/2020)
1.1740
1.1697
1.1736
1.1677
1.1707
Friday 13 March 2020 (13/03/2020)
1.1425
1.1765
1.1612
1.1519
1.1566
Thursday 12 March 2020 (12/03/2020)
1.1208
1.1426
1.1388
1.1260
1.1324
Wednesday 11 March 2020 (11/03/2020)
1.1216
1.1206
1.1173
1.1158
1.1166
Tuesday 10 March 2020 (10/03/2020)
1.1091
1.1205
1.1194
1.1155
1.1175
Monday 9 March 2020 (09/03/2020)
1.1098
1.1090
1.1497
1.1084
1.1291
Friday 6 March 2020 (06/03/2020)
1.1285
1.1204
1.1225
1.1180
1.1203
Thursday 5 March 2020 (05/03/2020)
1.1273
1.1288
1.1295
1.1267
1.1281
Wednesday 4 March 2020 (04/03/2020)
1.1352
1.1271
1.1316
1.1285
1.1301
Tuesday 3 March 2020 (03/03/2020)
1.1464
1.1357
1.1420
1.1361
1.1391
Monday 2 March 2020 (02/03/2020)
1.1449
1.1460
1.1486
1.1455
1.1471

February

Friday 28 February 2020 (28/02/2020)
1.1351
1.1466
1.1458
1.1413
1.1436
Thursday 27 February 2020 (27/02/2020)
1.1447
1.1352
1.1440
1.1407
1.1424
Wednesday 26 February 2020 (26/02/2020)
1.1400
1.1447
1.1462
1.1440
1.1451
Tuesday 25 February 2020 (25/02/2020)
1.1383
1.1401
1.1399
1.1371
1.1385
Monday 24 February 2020 (24/02/2020)
1.1423
1.1382
1.1422
1.1400
1.1411
Friday 21 February 2020 (21/02/2020)
1.1404
1.1409
1.1425
1.1399
1.1412
Thursday 20 February 2020 (20/02/2020)
1.1320
1.1403
1.1382
1.1333
1.1358
Wednesday 19 February 2020 (19/02/2020)
1.1271
1.1322
1.1324
1.1286
1.1305
Tuesday 18 February 2020 (18/02/2020)
1.1262
1.1273
1.1279
1.1273
1.1276
Monday 17 February 2020 (17/02/2020)
1.1228
1.1260
1.1251
1.1238
1.1245
Friday 14 February 2020 (14/02/2020)
1.1219
1.1238
1.1240
1.1231
1.1236
Thursday 13 February 2020 (13/02/2020)
1.1239
1.1216
1.1223
1.1218
1.1221
Wednesday 12 February 2020 (12/02/2020)
1.1199
1.1236
1.1206
1.1199
1.1203
Tuesday 11 February 2020 (11/02/2020)
1.1226
1.1199
1.1211
1.1206
1.1209
Monday 10 February 2020 (10/02/2020)
1.1263
1.1225
1.1232
1.1231
1.1232
Friday 7 February 2020 (07/02/2020)
1.1180
1.1248
1.1256
1.1208
1.1232
Thursday 6 February 2020 (06/02/2020)
1.1148
1.1181
1.1166
1.1160
1.1163
Wednesday 5 February 2020 (05/02/2020)
1.1186
1.1149
1.1158
1.1136
1.1147
Tuesday 4 February 2020 (04/02/2020)
1.1243
1.1183
1.1223
1.1198
1.1211
Monday 3 February 2020 (03/02/2020)
1.1285
1.1243
1.1288
1.1260
1.1274

January

Friday 31 January 2020 (31/01/2020)
1.1284
1.1285
1.1299
1.1266
1.1283
Thursday 30 January 2020 (30/01/2020)
1.1221
1.1287
1.1277
1.1241
1.1259
Wednesday 29 January 2020 (29/01/2020)
1.1233
1.1221
1.1230
1.1218
1.1224
Tuesday 28 January 2020 (28/01/2020)
1.1215
1.1231
1.1238
1.1231
1.1235
Monday 27 January 2020 (27/01/2020)
1.1170
1.1214
1.1198
1.1163
1.1181
Friday 24 January 2020 (24/01/2020)
1.1123
1.1145
1.1125
1.1119
1.1122
Thursday 23 January 2020 (23/01/2020)
1.1121
1.1140
1.1105
1.1104
1.1105
Wednesday 22 January 2020 (22/01/2020)
1.1171
1.1122
1.1173
1.1126
1.1150
Tuesday 21 January 2020 (21/01/2020)
1.1148
1.1171
1.1164
1.1145
1.1155
Monday 20 January 2020 (20/01/2020)
1.1122
1.1146
1.1157
1.1130
1.1144
Friday 17 January 2020 (17/01/2020)
1.1116
1.1134
1.1108
1.1101
1.1105
Thursday 16 January 2020 (16/01/2020)
1.1102
1.1115
1.1122
1.1085
1.1104
Wednesday 15 January 2020 (15/01/2020)
1.1099
1.1102
1.1105
1.1096
1.1101
Tuesday 14 January 2020 (14/01/2020)
1.1104
1.1099
1.1102
1.1083
1.1093
Monday 13 January 2020 (13/01/2020)
1.1093
1.1103
1.1096
1.1093
1.1095
Friday 10 January 2020 (10/01/2020)
1.1170
1.1118
1.1149
1.1103
1.1126
Thursday 9 January 2020 (09/01/2020)
1.1157
1.1171
1.1171
1.1157
1.1164
Wednesday 8 January 2020 (08/01/2020)
1.1211
1.1160
1.1191
1.1189
1.1190
Tuesday 7 January 2020 (07/01/2020)
1.1119
1.1211
1.1186
1.1152
1.1169
Monday 6 January 2020 (06/01/2020)
1.1086
1.1122
1.1120
1.1088
1.1104
Friday 3 January 2020 (03/01/2020)
1.1028
1.1090
1.1074
1.1043
1.1059
Thursday 2 January 2020 (02/01/2020)
1.0980
1.1029
1.1011
1.0988
1.1000
Wednesday 1 January 2020 (01/01/2020)
1.0994
1.0981
1.0972
1.0963
1.0968