Canadian Dollar-Australian Dollar History: 2019

Daily CAD/AUD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.1304 on 31/12/2019

Lowest exchange rate of 2019: 1.0415 on 01/01/2019

Average exchange rate of 2019: 1.0849


Historical Graph For Converting Canadian Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the Australian Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.0935
1.0980
1.1304
1.0977
1.1141
Monday 30 December 2019 (30/12/2019)
1.0953
1.0937
1.0987
1.0933
1.0960
Friday 27 December 2019 (27/12/2019)
1.0979
1.0950
1.0977
1.0960
1.0969
Thursday 26 December 2019 (26/12/2019)
1.0977
1.0981
1.1007
1.0976
1.0992
Wednesday 25 December 2019 (25/12/2019)
1.0984
1.0979
1.1114
1.0966
1.1040
Tuesday 24 December 2019 (24/12/2019)
1.0983
1.0976
1.0978
1.0970
1.0974
Monday 23 December 2019 (23/12/2019)
1.1016
1.0982
1.1036
1.1005
1.1021
Friday 20 December 2019 (20/12/2019)
1.1058
1.1012
1.1037
1.0997
1.1017
Thursday 19 December 2019 (19/12/2019)
1.1123
1.1061
1.1087
1.1069
1.1078
Wednesday 18 December 2019 (18/12/2019)
1.1091
1.1124
1.1117
1.1097
1.1107
Tuesday 17 December 2019 (17/12/2019)
1.1049
1.1092
1.1104
1.1061
1.1083
Monday 16 December 2019 (16/12/2019)
1.1031
1.1055
1.1060
1.1050
1.1055
Friday 13 December 2019 (13/12/2019)
1.0977
1.1038
1.1008
1.0980
1.0994
Thursday 12 December 2019 (12/12/2019)
1.1050
1.0978
1.1007
1.0960
1.0984
Wednesday 11 December 2019 (11/12/2019)
1.1094
1.1050
1.1064
1.1051
1.1058
Tuesday 10 December 2019 (10/12/2019)
1.1066
1.1093
1.1090
1.1087
1.1089
Monday 9 December 2019 (09/12/2019)
1.1039
1.1066
1.1059
1.1051
1.1055
Friday 6 December 2019 (06/12/2019)
1.1106
1.1032
1.1088
1.1053
1.1071
Thursday 5 December 2019 (05/12/2019)
1.1068
1.1107
1.1112
1.1070
1.1091
Wednesday 4 December 2019 (04/12/2019)
1.0984
1.1066
1.1016
1.0988
1.1002
Tuesday 3 December 2019 (03/12/2019)
1.1024
1.0985
1.0984
1.0983
1.0984
Monday 2 December 2019 (02/12/2019)
1.1127
1.1024
1.1085
1.1057
1.1071

November

Friday 29 November 2019 (29/11/2019)
1.1126
1.1135
1.1135
1.1102
1.1119
Thursday 28 November 2019 (28/11/2019)
1.1121
1.1127
1.1121
1.1120
1.1121
Wednesday 27 November 2019 (27/11/2019)
1.1103
1.1122
1.1130
1.1116
1.1123
Tuesday 26 November 2019 (26/11/2019)
1.1092
1.1105
1.1100
1.1089
1.1095
Monday 25 November 2019 (25/11/2019)
1.1073
1.1093
1.1091
1.1069
1.1080
Friday 22 November 2019 (22/11/2019)
1.1092
1.1079
1.1091
1.1080
1.1086
Thursday 21 November 2019 (21/11/2019)
1.1057
1.1093
1.1092
1.1036
1.1064
Wednesday 20 November 2019 (20/11/2019)
1.1040
1.1057
1.1047
1.1046
1.1047
Tuesday 19 November 2019 (19/11/2019)
1.1131
1.1039
1.1119
1.1078
1.1099
Monday 18 November 2019 (18/11/2019)
1.1096
1.1127
1.1106
1.1090
1.1098
Friday 15 November 2019 (15/11/2019)
1.1120
1.1093
1.1107
1.1089
1.1098
Thursday 14 November 2019 (14/11/2019)
1.1033
1.1118
1.1133
1.1050
1.1092
Wednesday 13 November 2019 (13/11/2019)
1.1043
1.1036
1.1044
1.1040
1.1042
Tuesday 12 November 2019 (12/11/2019)
1.1035
1.1043
1.1043
1.1035
1.1039
Monday 11 November 2019 (11/11/2019)
1.1025
1.1034
1.1030
1.1026
1.1028
Friday 8 November 2019 (08/11/2019)
1.1002
1.1023
1.1027
1.0956
1.0992
Thursday 7 November 2019 (07/11/2019)
1.1026
1.1002
1.1036
1.1003
1.1020
Wednesday 6 November 2019 (06/11/2019)
1.1034
1.1026
1.1016
1.1016
1.1016
Tuesday 5 November 2019 (05/11/2019)
1.1038
1.1035
1.1044
1.1009
1.1027
Monday 4 November 2019 (04/11/2019)
1.1004
1.1037
1.1031
1.1016
1.1024
Friday 1 November 2019 (01/11/2019)
1.1016
1.1038
1.1008
1.0991
1.1000

October

Thursday 31 October 2019 (31/10/2019)
1.1010
1.1018
1.1012
1.0982
1.0997
Wednesday 30 October 2019 (30/10/2019)
1.1139
1.1012
1.1098
1.1059
1.1079
Tuesday 29 October 2019 (29/10/2019)
1.1199
1.1142
1.1181
1.1144
1.1163
Monday 28 October 2019 (28/10/2019)
1.1218
1.1199
1.1218
1.1215
1.1217
Friday 25 October 2019 (25/10/2019)
1.1224
1.1227
1.1219
1.1213
1.1216
Thursday 24 October 2019 (24/10/2019)
1.1165
1.1225
1.1219
1.1178
1.1199
Wednesday 23 October 2019 (23/10/2019)
1.1130
1.1165
1.1164
1.1149
1.1157
Tuesday 22 October 2019 (22/10/2019)
1.1120
1.1132
1.1138
1.1129
1.1134
Monday 21 October 2019 (21/10/2019)
1.1120
1.1121
1.1103
1.1096
1.1100
Friday 18 October 2019 (18/10/2019)
1.1154
1.1114
1.1129
1.1109
1.1119
Thursday 17 October 2019 (17/10/2019)
1.1212
1.1154
1.1132
1.1126
1.1129
Wednesday 16 October 2019 (16/10/2019)
1.1214
1.1211
1.1235
1.1221
1.1228
Tuesday 15 October 2019 (15/10/2019)
1.1161
1.1215
1.1202
1.1146
1.1174
Monday 14 October 2019 (14/10/2019)
1.1144
1.1160
1.1198
1.1187
1.1193
Friday 11 October 2019 (11/10/2019)
1.1130
1.1150
1.1112
1.1097
1.1105
Thursday 10 October 2019 (10/10/2019)
1.1164
1.1127
1.1125
1.1122
1.1124
Wednesday 9 October 2019 (09/10/2019)
1.1157
1.1161
1.1147
1.1145
1.1146
Tuesday 8 October 2019 (08/10/2019)
1.1165
1.1157
1.1166
1.1148
1.1157
Monday 7 October 2019 (07/10/2019)
1.1111
1.1165
1.1145
1.1144
1.1145
Friday 4 October 2019 (04/10/2019)
1.1116
1.1099
1.1110
1.1102
1.1106
Thursday 3 October 2019 (03/10/2019)
1.1184
1.1117
1.1181
1.1132
1.1157
Wednesday 2 October 2019 (02/10/2019)
1.1278
1.1183
1.1284
1.1217
1.1251
Tuesday 1 October 2019 (01/10/2019)
1.1186
1.1278
1.1258
1.1213
1.1236

September

Monday 30 September 2019 (30/09/2019)
1.1174
1.1185
1.1195
1.1173
1.1184
Friday 27 September 2019 (27/09/2019)
1.1160
1.1162
1.1164
1.1163
1.1164
Thursday 26 September 2019 (26/09/2019)
1.1169
1.1160
1.1167
1.1166
1.1167
Wednesday 25 September 2019 (25/09/2019)
1.1110
1.1169
1.1179
1.1120
1.1150
Tuesday 24 September 2019 (24/09/2019)
1.1132
1.1111
1.1108
1.1104
1.1106
Monday 23 September 2019 (23/09/2019)
1.1135
1.1131
1.1129
1.1125
1.1127
Friday 20 September 2019 (20/09/2019)
1.1105
1.1141
1.1109
1.1080
1.1095
Thursday 19 September 2019 (19/09/2019)
1.1021
1.1107
1.1091
1.1066
1.1079
Wednesday 18 September 2019 (18/09/2019)
1.0998
1.1018
1.1029
1.1021
1.1025
Tuesday 17 September 2019 (17/09/2019)
1.1007
1.0999
1.1022
1.0997
1.1010
Monday 16 September 2019 (16/09/2019)
1.1002
1.1006
1.0997
1.0984
1.0991
Friday 13 September 2019 (13/09/2019)
1.1030
1.1027
1.1013
1.0951
1.0982
Thursday 12 September 2019 (12/09/2019)
1.1033
1.1032
1.1021
1.1020
1.1021
Wednesday 11 September 2019 (11/09/2019)
1.1092
1.1033
1.1063
1.1062
1.1063
Tuesday 10 September 2019 (10/09/2019)
1.1063
1.1091
1.1080
1.1067
1.1074
Monday 9 September 2019 (09/09/2019)
1.1091
1.1062
1.1080
1.1065
1.1073
Friday 6 September 2019 (06/09/2019)
1.1096
1.1199
1.1195
1.1095
1.1145
Thursday 5 September 2019 (05/09/2019)
1.1124
1.1096
1.1109
1.1086
1.1098
Wednesday 4 September 2019 (04/09/2019)
1.1083
1.1124
1.1082
1.1074
1.1078
Tuesday 3 September 2019 (03/09/2019)
1.1172
1.1087
1.1151
1.1148
1.1150
Monday 2 September 2019 (02/09/2019)
1.1163
1.1176
1.1167
1.1161
1.1164

August

Friday 30 August 2019 (30/08/2019)
1.1176
1.1172
1.1184
1.1166
1.1175
Thursday 29 August 2019 (29/08/2019)
1.1150
1.1177
1.1180
1.1156
1.1168
Wednesday 28 August 2019 (28/08/2019)
1.1143
1.1150
1.1158
1.1137
1.1148
Tuesday 27 August 2019 (27/08/2019)
1.1147
1.1145
1.1154
1.1147
1.1151
Monday 26 August 2019 (26/08/2019)
1.1198
1.1147
1.1181
1.1137
1.1159
Friday 23 August 2019 (23/08/2019)
1.1132
1.1248
1.1163
1.1131
1.1147
Thursday 22 August 2019 (22/08/2019)
1.1090
1.1135
1.1130
1.1098
1.1114
Wednesday 21 August 2019 (21/08/2019)
1.1084
1.1094
1.1091
1.1084
1.1088
Tuesday 20 August 2019 (20/08/2019)
1.1108
1.1084
1.1073
1.1067
1.1070
Monday 19 August 2019 (19/08/2019)
1.1106
1.1108
1.1131
1.1094
1.1113
Friday 16 August 2019 (16/08/2019)
1.1087
1.1124
1.1088
1.1066
1.1077
Thursday 15 August 2019 (15/08/2019)
1.1123
1.1087
1.1087
1.1083
1.1085
Wednesday 14 August 2019 (14/08/2019)
1.1135
1.1122
1.1142
1.1121
1.1132
Tuesday 13 August 2019 (13/08/2019)
1.1185
1.1132
1.1143
1.1115
1.1129
Monday 12 August 2019 (12/08/2019)
1.1162
1.1185
1.1189
1.1153
1.1171
Friday 9 August 2019 (09/08/2019)
1.1099
1.1257
1.1238
1.1125
1.1182
Thursday 8 August 2019 (08/08/2019)
1.1116
1.1098
1.1116
1.1116
1.1116
Wednesday 7 August 2019 (07/08/2019)
1.1134
1.1116
1.1216
1.1128
1.1172
Tuesday 6 August 2019 (06/08/2019)
1.1189
1.1135
1.1165
1.1146
1.1156
Monday 5 August 2019 (05/08/2019)
1.1152
1.1189
1.1199
1.1181
1.1190
Friday 2 August 2019 (02/08/2019)
1.1126
1.1158
1.1131
1.1112
1.1122
Thursday 1 August 2019 (01/08/2019)
1.1071
1.1126
1.1120
1.1043
1.1082

July

Wednesday 31 July 2019 (31/07/2019)
1.1063
1.1071
1.1054
1.1044
1.1049
Tuesday 30 July 2019 (30/07/2019)
1.1010
1.1063
1.1028
1.1001
1.1015
Monday 29 July 2019 (29/07/2019)
1.0995
1.1009
1.1011
1.0998
1.1005
Friday 26 July 2019 (26/07/2019)
1.0931
1.1009
1.0999
1.0948
1.0974
Thursday 25 July 2019 (25/07/2019)
1.0904
1.0931
1.0944
1.0940
1.0942
Wednesday 24 July 2019 (24/07/2019)
1.0878
1.0904
1.0901
1.0892
1.0897
Tuesday 23 July 2019 (23/07/2019)
1.0834
1.0880
1.0851
1.0838
1.0845
Monday 22 July 2019 (22/07/2019)
1.0875
1.0838
1.0871
1.0854
1.0863
Friday 19 July 2019 (19/07/2019)
1.0854
1.0891
1.0867
1.0836
1.0852
Thursday 18 July 2019 (18/07/2019)
1.0935
1.0855
1.0896
1.0853
1.0875
Wednesday 17 July 2019 (17/07/2019)
1.0892
1.0931
1.0924
1.0921
1.0923
Tuesday 16 July 2019 (16/07/2019)
1.0891
1.0892
1.0920
1.0888
1.0904
Monday 15 July 2019 (15/07/2019)
1.0934
1.0889
1.0935
1.0891
1.0913
Friday 12 July 2019 (12/07/2019)
1.0974
1.0953
1.0956
1.0952
1.0954
Thursday 11 July 2019 (11/07/2019)
1.0989
1.0975
1.0979
1.0964
1.0972
Wednesday 10 July 2019 (10/07/2019)
1.0999
1.0992
1.1001
1.0983
1.0992
Tuesday 9 July 2019 (09/07/2019)
1.0946
1.0999
1.0989
1.0984
1.0987
Monday 8 July 2019 (08/07/2019)
1.0951
1.0945
1.0964
1.0953
1.0959
Friday 5 July 2019 (05/07/2019)
1.0909
1.0954
1.0924
1.0918
1.0921
Thursday 4 July 2019 (04/07/2019)
1.0897
1.0908
1.0897
1.0896
1.0897
Wednesday 3 July 2019 (03/07/2019)
1.0914
1.0893
1.0922
1.0886
1.0904
Tuesday 2 July 2019 (02/07/2019)
1.0931
1.0916
1.0931
1.0912
1.0922
Monday 1 July 2019 (01/07/2019)
1.0877
1.0933
1.0920
1.0911
1.0916

June

Friday 28 June 2019 (28/06/2019)
1.0902
1.0897
1.0897
1.0888
1.0893
Thursday 27 June 2019 (27/06/2019)
1.0908
1.0903
1.0898
1.0893
1.0896
Wednesday 26 June 2019 (26/06/2019)
1.0903
1.0908
1.0902
1.0897
1.0900
Tuesday 25 June 2019 (25/06/2019)
1.0886
1.0906
1.0906
1.0895
1.0901
Monday 24 June 2019 (24/06/2019)
1.0906
1.0890
1.0907
1.0886
1.0897
Friday 21 June 2019 (21/06/2019)
1.0960
1.0934
1.0975
1.0912
1.0944
Thursday 20 June 2019 (20/06/2019)
1.0945
1.0958
1.0967
1.0950
1.0959
Wednesday 19 June 2019 (19/06/2019)
1.0865
1.0945
1.0905
1.0882
1.0894
Tuesday 18 June 2019 (18/06/2019)
1.0883
1.0868
1.0903
1.0874
1.0889
Monday 17 June 2019 (17/06/2019)
1.0841
1.0882
1.0884
1.0859
1.0872
Friday 14 June 2019 (14/06/2019)
1.0855
1.0879
1.0879
1.0865
1.0872
Thursday 13 June 2019 (13/06/2019)
1.0821
1.0856
1.0859
1.0856
1.0858
Wednesday 12 June 2019 (12/06/2019)
1.0818
1.0822
1.0834
1.0823
1.0829
Tuesday 11 June 2019 (11/06/2019)
1.0827
1.0818
1.0837
1.0811
1.0824
Monday 10 June 2019 (10/06/2019)
1.0772
1.0830
1.0823
1.0814
1.0819
Friday 7 June 2019 (07/06/2019)
1.0739
1.0781
1.0763
1.0742
1.0753
Thursday 6 June 2019 (06/06/2019)
1.0689
1.0735
1.0722
1.0681
1.0702
Wednesday 5 June 2019 (05/06/2019)
1.0681
1.0688
1.0685
1.0684
1.0685
Tuesday 4 June 2019 (04/06/2019)
1.0673
1.0681
1.0669
1.0668
1.0669
Monday 3 June 2019 (03/06/2019)
1.0671
1.0672
1.0666
1.0663
1.0665

May

Friday 31 May 2019 (31/05/2019)
1.0703
1.0689
1.0686
1.0679
1.0683
Thursday 30 May 2019 (30/05/2019)
1.0694
1.0706
1.0717
1.0699
1.0708
Wednesday 29 May 2019 (29/05/2019)
1.0704
1.0693
1.0693
1.0685
1.0689
Tuesday 28 May 2019 (28/05/2019)
1.0754
1.0705
1.0730
1.0729
1.0730
Monday 27 May 2019 (27/05/2019)
1.0737
1.0752
1.0747
1.0736
1.0742
Friday 24 May 2019 (24/05/2019)
1.0758
1.0751
1.0765
1.0755
1.0760
Thursday 23 May 2019 (23/05/2019)
1.0820
1.0757
1.0797
1.0783
1.0790
Wednesday 22 May 2019 (22/05/2019)
1.0839
1.0822
1.0854
1.0850
1.0852
Tuesday 21 May 2019 (21/05/2019)
1.0761
1.0838
1.0836
1.0800
1.0818
Monday 20 May 2019 (20/05/2019)
1.0775
1.0762
1.0766
1.0764
1.0765
Friday 17 May 2019 (17/05/2019)
1.0776
1.0841
1.0836
1.0781
1.0809
Thursday 16 May 2019 (16/05/2019)
1.0742
1.0779
1.0782
1.0777
1.0780
Wednesday 15 May 2019 (15/05/2019)
1.0708
1.0740
1.0740
1.0721
1.0731
Tuesday 14 May 2019 (14/05/2019)
1.0683
1.0709
1.0692
1.0682
1.0687
Monday 13 May 2019 (13/05/2019)
1.0653
1.0681
1.0684
1.0672
1.0678
Friday 10 May 2019 (10/05/2019)
1.0626
1.0652
1.0638
1.0621
1.0630
Thursday 9 May 2019 (09/05/2019)
1.0615
1.0630
1.0631
1.0628
1.0630
Wednesday 8 May 2019 (08/05/2019)
1.0592
1.0615
1.0602
1.0593
1.0598
Tuesday 7 May 2019 (07/05/2019)
1.0633
1.0594
1.0643
1.0589
1.0616
Monday 6 May 2019 (06/05/2019)
1.0644
1.0634
1.0650
1.0635
1.0643
Friday 3 May 2019 (03/05/2019)
1.0616
1.0627
1.0612
1.0612
1.0612
Thursday 2 May 2019 (02/05/2019)
1.0609
1.0617
1.0598
1.0597
1.0598
Wednesday 1 May 2019 (01/05/2019)
1.0594
1.0609
1.0601
1.0598
1.0600

April

Tuesday 30 April 2019 (30/04/2019)
1.0534
1.0593
1.0559
1.0524
1.0542
Monday 29 April 2019 (29/04/2019)
1.0548
1.0535
1.0535
1.0531
1.0533
Friday 26 April 2019 (26/04/2019)
1.0572
1.0578
1.0557
1.0555
1.0556
Thursday 25 April 2019 (25/04/2019)
1.0566
1.0572
1.0572
1.0566
1.0569
Wednesday 24 April 2019 (24/04/2019)
1.0495
1.0566
1.0538
1.0495
1.0517
Tuesday 23 April 2019 (23/04/2019)
1.0506
1.0494
1.0507
1.0494
1.0501
Monday 22 April 2019 (22/04/2019)
1.0455
1.0503
1.0493
1.0474
1.0484
Friday 19 April 2019 (19/04/2019)
1.0462
1.0436
1.0455
1.0449
1.0452
Thursday 18 April 2019 (18/04/2019)
1.0443
1.0462
1.0450
1.0442
1.0446
Wednesday 17 April 2019 (17/04/2019)
1.0448
1.0442
1.0448
1.0447
1.0448
Tuesday 16 April 2019 (16/04/2019)
1.0427
1.0448
1.0449
1.0440
1.0445
Monday 15 April 2019 (15/04/2019)
1.0459
1.0426
1.0460
1.0421
1.0441
Friday 12 April 2019 (12/04/2019)
1.0495
1.0499
1.0495
1.0482
1.0489
Thursday 11 April 2019 (11/04/2019)
1.0481
1.0495
1.0479
1.0473
1.0476
Wednesday 10 April 2019 (10/04/2019)
1.0526
1.0480
1.0512
1.0484
1.0498
Tuesday 9 April 2019 (09/04/2019)
1.0548
1.0527
1.0530
1.0527
1.0529
Monday 8 April 2019 (08/04/2019)
1.0534
1.0547
1.0541
1.0540
1.0541
Friday 5 April 2019 (05/04/2019)
1.0526
1.0529
1.0524
1.0507
1.0516
Thursday 4 April 2019 (04/04/2019)
1.0529
1.0523
1.0522
1.0519
1.0521
Wednesday 3 April 2019 (03/04/2019)
1.0618
1.0530
1.0583
1.0550
1.0567
Tuesday 2 April 2019 (02/04/2019)
1.0562
1.0618
1.0610
1.0581
1.0596
Monday 1 April 2019 (01/04/2019)
1.0532
1.0566
1.0538
1.0531
1.0535

March

Friday 29 March 2019 (29/03/2019)
1.0513
1.0572
1.0509
1.0447
1.0478
Thursday 28 March 2019 (28/03/2019)
1.0527
1.0514
1.0528
1.0515
1.0522
Wednesday 27 March 2019 (27/03/2019)
1.0472
1.0526
1.0530
1.0499
1.0515
Tuesday 26 March 2019 (26/03/2019)
1.0493
1.0473
1.0479
1.0463
1.0471
Monday 25 March 2019 (25/03/2019)
1.0519
1.0492
1.0498
1.0489
1.0494
Friday 22 March 2019 (22/03/2019)
1.0525
1.0534
1.0535
1.0520
1.0528
Thursday 21 March 2019 (21/03/2019)
1.0549
1.0526
1.0551
1.0527
1.0539
Wednesday 20 March 2019 (20/03/2019)
1.0590
1.0548
1.0621
1.0545
1.0583
Tuesday 19 March 2019 (19/03/2019)
1.0561
1.0589
1.0612
1.0580
1.0596
Monday 18 March 2019 (18/03/2019)
1.0582
1.0560
1.0581
1.0561
1.0571
Friday 15 March 2019 (15/03/2019)
1.0618
1.0589
1.0608
1.0575
1.0592
Thursday 14 March 2019 (14/03/2019)
1.0608
1.0619
1.0629
1.0622
1.0626
Wednesday 13 March 2019 (13/03/2019)
1.0601
1.0610
1.0597
1.0596
1.0597
Tuesday 12 March 2019 (12/03/2019)
1.0557
1.0599
1.0563
1.0557
1.0560
Monday 11 March 2019 (11/03/2019)
1.0586
1.0556
1.0577
1.0554
1.0566
Friday 8 March 2019 (08/03/2019)
1.0592
1.0571
1.0599
1.0580
1.0590
Thursday 7 March 2019 (07/03/2019)
1.0578
1.0591
1.0591
1.0589
1.0590
Wednesday 6 March 2019 (06/03/2019)
1.0565
1.0578
1.0583
1.0574
1.0579
Tuesday 5 March 2019 (05/03/2019)
1.0594
1.0569
1.0594
1.0586
1.0590
Monday 4 March 2019 (04/03/2019)
1.0603
1.0594
1.0620
1.0596
1.0608
Friday 1 March 2019 (01/03/2019)
1.0696
1.0631
1.0703
1.0642
1.0673

February

Thursday 28 February 2019 (28/02/2019)
1.0641
1.0695
1.0667
1.0660
1.0664
Wednesday 27 February 2019 (27/02/2019)
1.0560
1.0641
1.0659
1.0568
1.0614
Tuesday 26 February 2019 (26/02/2019)
1.0575
1.0561
1.0573
1.0563
1.0568
Monday 25 February 2019 (25/02/2019)
1.0638
1.0576
1.0617
1.0574
1.0596
Friday 22 February 2019 (22/02/2019)
1.0635
1.0685
1.0658
1.0642
1.0650
Thursday 21 February 2019 (21/02/2019)
1.0592
1.0635
1.0687
1.0545
1.0616
Wednesday 20 February 2019 (20/02/2019)
1.0561
1.0591
1.0593
1.0580
1.0587
Tuesday 19 February 2019 (19/02/2019)
1.0594
1.0562
1.0586
1.0559
1.0573
Monday 18 February 2019 (18/02/2019)
1.0570
1.0595
1.0590
1.0575
1.0583
Friday 15 February 2019 (15/02/2019)
1.0585
1.0569
1.0594
1.0584
1.0589
Thursday 14 February 2019 (14/02/2019)
1.0635
1.0587
1.0623
1.0601
1.0612
Wednesday 13 February 2019 (13/02/2019)
1.0640
1.0635
1.0633
1.0618
1.0626
Tuesday 12 February 2019 (12/02/2019)
1.0643
1.0640
1.0646
1.0641
1.0644
Monday 11 February 2019 (11/02/2019)
1.0608
1.0644
1.0651
1.0619
1.0635
Friday 8 February 2019 (08/02/2019)
1.0590
1.0592
1.0619
1.0609
1.0614
Thursday 7 February 2019 (07/02/2019)
1.0645
1.0592
1.0615
1.0591
1.0603
Wednesday 6 February 2019 (06/02/2019)
1.0518
1.0644
1.0644
1.0519
1.0582
Tuesday 5 February 2019 (05/02/2019)
1.0570
1.0517
1.0587
1.0529
1.0558
Monday 4 February 2019 (04/02/2019)
1.0532
1.0569
1.0561
1.0547
1.0554
Friday 1 February 2019 (01/02/2019)
1.0476
1.0536
1.0497
1.0496
1.0497

January

Thursday 31 January 2019 (31/01/2019)
1.0489
1.0476
1.0476
1.0466
1.0471
Wednesday 30 January 2019 (30/01/2019)
1.0527
1.0490
1.0524
1.0477
1.0501
Tuesday 29 January 2019 (29/01/2019)
1.0523
1.0528
1.0542
1.0529
1.0536
Monday 28 January 2019 (28/01/2019)
1.0538
1.0526
1.0528
1.0517
1.0523
Friday 25 January 2019 (25/01/2019)
1.0563
1.0521
1.0570
1.0548
1.0559
Thursday 24 January 2019 (24/01/2019)
1.0488
1.0563
1.0568
1.0508
1.0538
Wednesday 23 January 2019 (23/01/2019)
1.0513
1.0488
1.0513
1.0494
1.0504
Tuesday 22 January 2019 (22/01/2019)
1.0505
1.0513
1.0517
1.0507
1.0512
Monday 21 January 2019 (21/01/2019)
1.0515
1.0505
1.0517
1.0515
1.0516
Friday 18 January 2019 (18/01/2019)
1.0473
1.0533
1.0512
1.0474
1.0493
Thursday 17 January 2019 (17/01/2019)
1.0516
1.0473
1.0512
1.0479
1.0496
Wednesday 16 January 2019 (16/01/2019)
1.0464
1.0516
1.0517
1.0482
1.0500
Tuesday 15 January 2019 (15/01/2019)
1.0461
1.0463
1.0480
1.0451
1.0466
Monday 14 January 2019 (14/01/2019)
1.0467
1.0462
1.0469
1.0468
1.0469
Friday 11 January 2019 (11/01/2019)
1.0509
1.0439
1.0508
1.0463
1.0486
Thursday 10 January 2019 (10/01/2019)
1.0547
1.0509
1.0565
1.0531
1.0548
Wednesday 9 January 2019 (09/01/2019)
1.0538
1.0549
1.0548
1.0543
1.0546
Tuesday 8 January 2019 (08/01/2019)
1.0527
1.0537
1.0554
1.0539
1.0547
Monday 7 January 2019 (07/01/2019)
1.0499
1.0529
1.0513
1.0505
1.0509
Friday 4 January 2019 (04/01/2019)
1.0589
1.0502
1.0577
1.0532
1.0555
Thursday 3 January 2019 (03/01/2019)
1.0606
1.0590
1.0585
1.0580
1.0583
Wednesday 2 January 2019 (02/01/2019)
1.0412
1.0604
1.0726
1.0578
1.0652
Tuesday 1 January 2019 (01/01/2019)
1.0430
1.0414
1.0590
1.0415
1.0503