Canadian Dollar-Australian Dollar History: 2018

Daily CAD/AUD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.0954 on 05/10/2018

Lowest exchange rate of 2018: 0.9786 on 14/03/2018

Average exchange rate of 2018: 1.0336


Historical Graph For Converting Canadian Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the Australian Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.0420
1.0434
1.0393
1.0388
1.0391
Friday 28 December 2018 (28/12/2018)
1.0440
1.0409
1.0455
1.0404
1.0430
Thursday 27 December 2018 (27/12/2018)
1.0416
1.0439
1.0429
1.0416
1.0423
Wednesday 26 December 2018 (26/12/2018)
1.0445
1.0415
1.0445
1.0425
1.0435
Tuesday 25 December 2018 (25/12/2018)
1.0399
1.0446
1.0490
1.0388
1.0439
Monday 24 December 2018 (24/12/2018)
1.0432
1.0425
1.0434
1.0427
1.0431
Friday 21 December 2018 (21/12/2018)
1.0413
1.0465
1.0452
1.0407
1.0430
Thursday 20 December 2018 (20/12/2018)
1.0435
1.0411
1.0417
1.0400
1.0409
Wednesday 19 December 2018 (19/12/2018)
1.0338
1.0433
1.0425
1.0358
1.0392
Tuesday 18 December 2018 (18/12/2018)
1.0385
1.0338
1.0367
1.0344
1.0356
Monday 17 December 2018 (17/12/2018)
1.0411
1.0388
1.0417
1.0401
1.0409
Friday 14 December 2018 (14/12/2018)
1.0371
1.0412
1.0429
1.0409
1.0419
Thursday 13 December 2018 (13/12/2018)
1.0379
1.0368
1.0354
1.0344
1.0349
Wednesday 12 December 2018 (12/12/2018)
1.0364
1.0378
1.0372
1.0353
1.0363
Tuesday 11 December 2018 (11/12/2018)
1.0379
1.0362
1.0357
1.0356
1.0357
Monday 10 December 2018 (10/12/2018)
1.0446
1.0380
1.0440
1.0391
1.0416
Friday 7 December 2018 (07/12/2018)
1.0323
1.0430
1.0423
1.0354
1.0389
Thursday 6 December 2018 (06/12/2018)
1.0300
1.0325
1.0331
1.0301
1.0316
Wednesday 5 December 2018 (05/12/2018)
1.0269
1.0300
1.0285
1.0265
1.0275
Tuesday 4 December 2018 (04/12/2018)
1.0300
1.0270
1.0294
1.0274
1.0284
Monday 3 December 2018 (03/12/2018)
1.0230
1.0300
1.0293
1.0263
1.0278

November

Friday 30 November 2018 (30/11/2018)
1.0287
1.0282
1.0298
1.0284
1.0291
Thursday 29 November 2018 (29/11/2018)
1.0315
1.0287
1.0318
1.0273
1.0296
Wednesday 28 November 2018 (28/11/2018)
1.0404
1.0314
1.0368
1.0332
1.0350
Tuesday 27 November 2018 (27/11/2018)
1.0445
1.0404
1.0446
1.0422
1.0434
Monday 26 November 2018 (26/11/2018)
1.0452
1.0447
1.0447
1.0435
1.0441
Friday 23 November 2018 (23/11/2018)
1.0457
1.0445
1.0464
1.0452
1.0458
Thursday 22 November 2018 (22/11/2018)
1.0411
1.0460
1.0422
1.0408
1.0415
Wednesday 21 November 2018 (21/11/2018)
1.0413
1.0412
1.0411
1.0401
1.0406
Tuesday 20 November 2018 (20/11/2018)
1.0406
1.0413
1.0431
1.0417
1.0424
Monday 19 November 2018 (19/11/2018)
1.0395
1.0406
1.0403
1.0396
1.0400
Friday 16 November 2018 (16/11/2018)
1.0440
1.0379
1.0444
1.0383
1.0414
Thursday 15 November 2018 (15/11/2018)
1.0436
1.0441
1.0427
1.0424
1.0426
Wednesday 14 November 2018 (14/11/2018)
1.0458
1.0435
1.0468
1.0451
1.0460
Tuesday 13 November 2018 (13/11/2018)
1.0524
1.0456
1.0486
1.0471
1.0479
Monday 12 November 2018 (12/11/2018)
1.0489
1.0522
1.0520
1.0501
1.0511
Friday 9 November 2018 (09/11/2018)
1.0471
1.0473
1.0476
1.0467
1.0472
Thursday 8 November 2018 (08/11/2018)
1.0481
1.0471
1.0486
1.0473
1.0480
Wednesday 7 November 2018 (07/11/2018)
1.0527
1.0480
1.0516
1.0496
1.0506
Tuesday 6 November 2018 (06/11/2018)
1.0576
1.0526
1.0547
1.0534
1.0541
Monday 5 November 2018 (05/11/2018)
1.0604
1.0576
1.0611
1.0580
1.0596
Friday 2 November 2018 (02/11/2018)
1.0602
1.0590
1.0597
1.0564
1.0581
Thursday 1 November 2018 (01/11/2018)
1.0733
1.0602
1.0690
1.0608
1.0649

October

Wednesday 31 October 2018 (31/10/2018)
1.0741
1.0730
1.0746
1.0738
1.0742
Tuesday 30 October 2018 (30/10/2018)
1.0784
1.0742
1.0789
1.0735
1.0762
Monday 29 October 2018 (29/10/2018)
1.0758
1.0786
1.0785
1.0765
1.0775
Friday 26 October 2018 (26/10/2018)
1.0804
1.0785
1.0827
1.0785
1.0806
Thursday 25 October 2018 (25/10/2018)
1.0851
1.0804
1.0836
1.0804
1.0820
Wednesday 24 October 2018 (24/10/2018)
1.0780
1.0852
1.0875
1.0784
1.0830
Tuesday 23 October 2018 (23/10/2018)
1.0795
1.0780
1.0798
1.0787
1.0793
Monday 22 October 2018 (22/10/2018)
1.0729
1.0796
1.0758
1.0750
1.0754
Friday 19 October 2018 (19/10/2018)
1.0777
1.0741
1.0749
1.0695
1.0722
Thursday 18 October 2018 (18/10/2018)
1.0798
1.0776
1.0766
1.0764
1.0765
Wednesday 17 October 2018 (17/10/2018)
1.0829
1.0797
1.0819
1.0806
1.0813
Tuesday 16 October 2018 (16/10/2018)
1.0785
1.0829
1.0820
1.0819
1.0820
Monday 15 October 2018 (15/10/2018)
1.0804
1.0786
1.0792
1.0768
1.0780
Friday 12 October 2018 (12/10/2018)
1.0771
1.0809
1.0798
1.0787
1.0793
Thursday 11 October 2018 (11/10/2018)
1.0846
1.0770
1.0832
1.0784
1.0808
Wednesday 10 October 2018 (10/10/2018)
1.0865
1.0847
1.0864
1.0854
1.0859
Tuesday 9 October 2018 (09/10/2018)
1.0913
1.0863
1.0898
1.0882
1.0890
Monday 8 October 2018 (08/10/2018)
1.0950
1.0912
1.0946
1.0904
1.0925
Friday 5 October 2018 (05/10/2018)
1.0931
1.0965
1.0954
1.0937
1.0946
Thursday 4 October 2018 (04/10/2018)
1.0941
1.0931
1.0940
1.0935
1.0938
Wednesday 3 October 2018 (03/10/2018)
1.0853
1.0943
1.0920
1.0854
1.0887
Tuesday 2 October 2018 (02/10/2018)
1.0797
1.0853
1.0853
1.0831
1.0842
Monday 1 October 2018 (01/10/2018)
1.0783
1.0800
1.0816
1.0809
1.0813

September

Friday 28 September 2018 (28/09/2018)
1.0647
1.0741
1.0728
1.0647
1.0688
Thursday 27 September 2018 (27/09/2018)
1.0572
1.0647
1.0624
1.0590
1.0607
Wednesday 26 September 2018 (26/09/2018)
1.0647
1.0572
1.0621
1.0589
1.0605
Tuesday 25 September 2018 (25/09/2018)
1.0648
1.0650
1.0652
1.0647
1.0650
Monday 24 September 2018 (24/09/2018)
1.0641
1.0649
1.0639
1.0637
1.0638
Friday 21 September 2018 (21/09/2018)
1.0631
1.0622
1.0631
1.0623
1.0627
Thursday 20 September 2018 (20/09/2018)
1.0664
1.0633
1.0655
1.0647
1.0651
Wednesday 19 September 2018 (19/09/2018)
1.0669
1.0666
1.0656
1.0647
1.0652
Tuesday 18 September 2018 (18/09/2018)
1.0714
1.0670
1.0714
1.0675
1.0695
Monday 17 September 2018 (17/09/2018)
1.0733
1.0712
1.0711
1.0705
1.0708
Friday 14 September 2018 (14/09/2018)
1.0698
1.0737
1.0700
1.0690
1.0695
Thursday 13 September 2018 (13/09/2018)
1.0725
1.0696
1.0691
1.0688
1.0690
Wednesday 12 September 2018 (12/09/2018)
1.0766
1.0725
1.0774
1.0730
1.0752
Tuesday 11 September 2018 (11/09/2018)
1.0686
1.0767
1.0746
1.0688
1.0717
Monday 10 September 2018 (10/09/2018)
1.0672
1.0686
1.0678
1.0665
1.0672
Friday 7 September 2018 (07/09/2018)
1.0572
1.0707
1.0646
1.0599
1.0623
Thursday 6 September 2018 (06/09/2018)
1.0549
1.0571
1.0561
1.0533
1.0547
Wednesday 5 September 2018 (05/09/2018)
1.0564
1.0549
1.0570
1.0568
1.0569
Tuesday 4 September 2018 (04/09/2018)
1.0596
1.0566
1.0569
1.0564
1.0567
Monday 3 September 2018 (03/09/2018)
1.0649
1.0594
1.0670
1.0604
1.0637

August

Friday 31 August 2018 (31/08/2018)
1.0603
1.0686
1.0628
1.0628
1.0628
Thursday 30 August 2018 (30/08/2018)
1.0600
1.0604
1.0611
1.0609
1.0610
Wednesday 29 August 2018 (29/08/2018)
1.0532
1.0598
1.0594
1.0550
1.0572
Tuesday 28 August 2018 (28/08/2018)
1.0498
1.0535
1.0528
1.0519
1.0524
Monday 27 August 2018 (27/08/2018)
1.0469
1.0499
1.0486
1.0464
1.0475
Friday 24 August 2018 (24/08/2018)
1.0539
1.0491
1.0524
1.0480
1.0502
Thursday 23 August 2018 (23/08/2018)
1.0485
1.0538
1.0520
1.0513
1.0517
Wednesday 22 August 2018 (22/08/2018)
1.0422
1.0486
1.0456
1.0444
1.0450
Tuesday 21 August 2018 (21/08/2018)
1.0451
1.0424
1.0436
1.0422
1.0429
Monday 20 August 2018 (20/08/2018)
1.0478
1.0452
1.0469
1.0464
1.0467
Friday 17 August 2018 (17/08/2018)
1.0468
1.0476
1.0475
1.0463
1.0469
Thursday 16 August 2018 (16/08/2018)
1.0517
1.0470
1.0486
1.0479
1.0483
Wednesday 15 August 2018 (15/08/2018)
1.0584
1.0518
1.0563
1.0539
1.0551
Tuesday 14 August 2018 (14/08/2018)
1.0481
1.0585
1.0569
1.0513
1.0541
Monday 13 August 2018 (13/08/2018)
1.0435
1.0481
1.0467
1.0457
1.0462
Friday 10 August 2018 (10/08/2018)
1.0397
1.0435
1.0454
1.0443
1.0449
Thursday 9 August 2018 (09/08/2018)
1.0345
1.0400
1.0348
1.0335
1.0342
Wednesday 8 August 2018 (08/08/2018)
1.0313
1.0345
1.0335
1.0310
1.0323
Tuesday 7 August 2018 (07/08/2018)
1.0415
1.0316
1.0365
1.0361
1.0363
Monday 6 August 2018 (06/08/2018)
1.0392
1.0413
1.0406
1.0394
1.0400
Friday 3 August 2018 (03/08/2018)
1.0433
1.0405
1.0430
1.0386
1.0408
Thursday 2 August 2018 (02/08/2018)
1.0389
1.0433
1.0497
1.0422
1.0460
Wednesday 1 August 2018 (01/08/2018)
1.0353
1.0389
1.0378
1.0367
1.0373

July

Tuesday 31 July 2018 (31/07/2018)
1.0362
1.0353
1.0342
1.0332
1.0337
Monday 30 July 2018 (30/07/2018)
1.0346
1.0362
1.0366
1.0349
1.0358
Friday 27 July 2018 (27/07/2018)
1.0366
1.0369
1.0362
1.0359
1.0361
Thursday 26 July 2018 (26/07/2018)
1.0282
1.0368
1.0339
1.0331
1.0335
Wednesday 25 July 2018 (25/07/2018)
1.0239
1.0284
1.0283
1.0276
1.0280
Tuesday 24 July 2018 (24/07/2018)
1.0288
1.0241
1.0281
1.0256
1.0269
Monday 23 July 2018 (23/07/2018)
1.0256
1.0288
1.0279
1.0264
1.0272
Friday 20 July 2018 (20/07/2018)
1.0243
1.0273
1.0278
1.0269
1.0274
Thursday 19 July 2018 (19/07/2018)
1.0265
1.0241
1.0260
1.0233
1.0247
Wednesday 18 July 2018 (18/07/2018)
1.0265
1.0263
1.0275
1.0252
1.0264
Tuesday 17 July 2018 (17/07/2018)
1.0268
1.0266
1.0269
1.0256
1.0263
Monday 16 July 2018 (16/07/2018)
1.0245
1.0268
1.0254
1.0232
1.0243
Friday 13 July 2018 (13/07/2018)
1.0253
1.0252
1.0263
1.0249
1.0256
Thursday 12 July 2018 (12/07/2018)
1.0279
1.0255
1.0278
1.0255
1.0267
Wednesday 11 July 2018 (11/07/2018)
1.0259
1.0282
1.0301
1.0280
1.0291
Tuesday 10 July 2018 (10/07/2018)
1.0211
1.0260
1.0247
1.0195
1.0221
Monday 9 July 2018 (09/07/2018)
1.0269
1.0210
1.0231
1.0215
1.0223
Friday 6 July 2018 (06/07/2018)
1.0304
1.0295
1.0277
1.0277
1.0277
Thursday 5 July 2018 (05/07/2018)
1.0313
1.0304
1.0299
1.0295
1.0297
Wednesday 4 July 2018 (04/07/2018)
1.0312
1.0312
1.0308
1.0276
1.0292
Tuesday 3 July 2018 (03/07/2018)
1.0335
1.0312
1.0315
1.0293
1.0304
Monday 2 July 2018 (02/07/2018)
1.0281
1.0333
1.0334
1.0313
1.0324

June

Friday 29 June 2018 (29/06/2018)
1.0268
1.0304
1.0255
1.0251
1.0253
Thursday 28 June 2018 (28/06/2018)
1.0220
1.0270
1.0260
1.0219
1.0240
Wednesday 27 June 2018 (27/06/2018)
1.0170
1.0218
1.0198
1.0193
1.0196
Tuesday 26 June 2018 (26/06/2018)
1.0149
1.0171
1.0170
1.0154
1.0162
Monday 25 June 2018 (25/06/2018)
1.0124
1.0152
1.0144
1.0132
1.0138
Friday 22 June 2018 (22/06/2018)
1.0178
1.0139
1.0131
1.0111
1.0121
Thursday 21 June 2018 (21/06/2018)
1.0195
1.0176
1.0189
1.0184
1.0187
Wednesday 20 June 2018 (20/06/2018)
1.0192
1.0194
1.0190
1.0169
1.0180
Tuesday 19 June 2018 (19/06/2018)
1.0225
1.0193
1.0243
1.0224
1.0234
Monday 18 June 2018 (18/06/2018)
1.0185
1.0225
1.0219
1.0190
1.0205
Friday 15 June 2018 (15/06/2018)
1.0214
1.0191
1.0200
1.0174
1.0187
Thursday 14 June 2018 (14/06/2018)
1.0186
1.0212
1.0207
1.0182
1.0195
Wednesday 13 June 2018 (13/06/2018)
1.0144
1.0182
1.0158
1.0134
1.0146
Tuesday 12 June 2018 (12/06/2018)
1.0126
1.0147
1.0133
1.0116
1.0125
Monday 11 June 2018 (11/06/2018)
1.0143
1.0125
1.0133
1.0125
1.0129
Friday 8 June 2018 (08/06/2018)
1.0114
1.0190
1.0185
1.0147
1.0166
Thursday 7 June 2018 (07/06/2018)
1.0081
1.0115
1.0092
1.0088
1.0090
Wednesday 6 June 2018 (06/06/2018)
1.0137
1.0080
1.0123
1.0111
1.0117
Tuesday 5 June 2018 (05/06/2018)
1.0113
1.0136
1.0113
1.0096
1.0105
Monday 4 June 2018 (04/06/2018)
1.0199
1.0110
1.0193
1.0110
1.0152
Friday 1 June 2018 (01/06/2018)
1.0217
1.0212
1.0221
1.0218
1.0220

May

Thursday 31 May 2018 (31/05/2018)
1.0244
1.0214
1.0263
1.0189
1.0226
Wednesday 30 May 2018 (30/05/2018)
1.0256
1.0246
1.0270
1.0238
1.0254
Tuesday 29 May 2018 (29/05/2018)
1.0200
1.0256
1.0242
1.0213
1.0228
Monday 28 May 2018 (28/05/2018)
1.0198
1.0199
1.0187
1.0185
1.0186
Friday 25 May 2018 (25/05/2018)
1.0252
1.0209
1.0224
1.0212
1.0218
Thursday 24 May 2018 (24/05/2018)
1.0295
1.0250
1.0286
1.0259
1.0273
Wednesday 23 May 2018 (23/05/2018)
1.0296
1.0296
1.0312
1.0305
1.0309
Tuesday 22 May 2018 (22/05/2018)
1.0323
1.0296
1.0321
1.0305
1.0313
Monday 21 May 2018 (21/05/2018)
1.0323
1.0324
1.0324
1.0317
1.0321
Friday 18 May 2018 (18/05/2018)
1.0382
1.0353
1.0375
1.0353
1.0364
Thursday 17 May 2018 (17/05/2018)
1.0406
1.0382
1.0406
1.0389
1.0398
Wednesday 16 May 2018 (16/05/2018)
1.0403
1.0407
1.0418
1.0402
1.0410
Tuesday 15 May 2018 (15/05/2018)
1.0381
1.0401
1.0392
1.0387
1.0390
Monday 14 May 2018 (14/05/2018)
1.0362
1.0380
1.0375
1.0359
1.0367
Friday 11 May 2018 (11/05/2018)
1.0404
1.0380
1.0394
1.0365
1.0380
Thursday 10 May 2018 (10/05/2018)
1.0436
1.0405
1.0444
1.0404
1.0424
Wednesday 9 May 2018 (09/05/2018)
1.0371
1.0437
1.0432
1.0385
1.0409
Tuesday 8 May 2018 (08/05/2018)
1.0326
1.0370
1.0358
1.0321
1.0340
Monday 7 May 2018 (07/05/2018)
1.0338
1.0327
1.0335
1.0333
1.0334
Friday 4 May 2018 (04/05/2018)
1.0334
1.0342
1.0341
1.0330
1.0336
Thursday 3 May 2018 (03/05/2018)
1.0367
1.0338
1.0355
1.0337
1.0346
Wednesday 2 May 2018 (02/05/2018)
1.0405
1.0371
1.0379
1.0378
1.0379
Tuesday 1 May 2018 (01/05/2018)
1.0345
1.0404
1.0396
1.0348
1.0372

April

Monday 30 April 2018 (30/04/2018)
1.0283
1.0346
1.0330
1.0320
1.0325
Friday 27 April 2018 (27/04/2018)
1.0284
1.0305
1.0297
1.0292
1.0295
Thursday 26 April 2018 (26/04/2018)
1.0293
1.0281
1.0294
1.0273
1.0284
Wednesday 25 April 2018 (25/04/2018)
1.0256
1.0293
1.0291
1.0268
1.0280
Tuesday 24 April 2018 (24/04/2018)
1.0242
1.0254
1.0254
1.0246
1.0250
Monday 23 April 2018 (23/04/2018)
1.0225
1.0241
1.0230
1.0220
1.0225
Friday 20 April 2018 (20/04/2018)
1.0226
1.0234
1.0257
1.0240
1.0249
Thursday 19 April 2018 (19/04/2018)
1.0168
1.0222
1.0217
1.0201
1.0209
Wednesday 18 April 2018 (18/04/2018)
1.0253
1.0167
1.0245
1.0213
1.0229
Tuesday 17 April 2018 (17/04/2018)
1.0237
1.0252
1.0261
1.0232
1.0247
Monday 16 April 2018 (16/04/2018)
1.0209
1.0239
1.0223
1.0206
1.0215
Friday 13 April 2018 (13/04/2018)
1.0240
1.0232
1.0212
1.0206
1.0209
Thursday 12 April 2018 (12/04/2018)
1.0248
1.0240
1.0246
1.0235
1.0241
Wednesday 11 April 2018 (11/04/2018)
1.0228
1.0249
1.0248
1.0236
1.0242
Tuesday 10 April 2018 (10/04/2018)
1.0227
1.0230
1.0228
1.0208
1.0218
Monday 9 April 2018 (09/04/2018)
1.0186
1.0225
1.0212
1.0202
1.0207
Friday 6 April 2018 (06/04/2018)
1.0211
1.0206
1.0201
1.0195
1.0198
Thursday 5 April 2018 (05/04/2018)
1.0156
1.0214
1.0190
1.0181
1.0186
Wednesday 4 April 2018 (04/04/2018)
1.0165
1.0156
1.0163
1.0150
1.0157
Tuesday 3 April 2018 (03/04/2018)
1.0113
1.0163
1.0159
1.0113
1.0136
Monday 2 April 2018 (02/04/2018)
1.0095
1.0113
1.0100
1.0091
1.0096

March

Friday 30 March 2018 (30/03/2018)
1.0096
1.0112
1.0104
1.0086
1.0095
Thursday 29 March 2018 (29/03/2018)
1.0105
1.0098
1.0114
1.0105
1.0110
Wednesday 28 March 2018 (28/03/2018)
1.0103
1.0105
1.0119
1.0117
1.0118
Tuesday 27 March 2018 (27/03/2018)
1.0045
1.0101
1.0103
1.0075
1.0089
Monday 26 March 2018 (26/03/2018)
1.0071
1.0046
1.0055
1.0036
1.0046
Friday 23 March 2018 (23/03/2018)
1.0049
1.0084
1.0087
1.0061
1.0074
Thursday 22 March 2018 (22/03/2018)
0.9976
1.0052
1.0058
1.0007
1.0033
Wednesday 21 March 2018 (21/03/2018)
0.9947
0.9975
0.9986
0.9971
0.9979
Tuesday 20 March 2018 (20/03/2018)
0.9918
0.9947
0.9939
0.9927
0.9933
Monday 19 March 2018 (19/03/2018)
0.9899
0.9915
0.9929
0.9895
0.9912
Friday 16 March 2018 (16/03/2018)
0.9835
0.9899
0.9890
0.9847
0.9869
Thursday 15 March 2018 (15/03/2018)
0.9795
0.9835
0.9819
0.9809
0.9814
Wednesday 14 March 2018 (14/03/2018)
0.9820
0.9797
0.9824
0.9786
0.9805
Tuesday 13 March 2018 (13/03/2018)
0.9891
0.9821
0.9884
0.9817
0.9851
Monday 12 March 2018 (12/03/2018)
0.9928
0.9892
0.9920
0.9899
0.9910
Friday 9 March 2018 (09/03/2018)
0.9953
0.9941
0.9947
0.9943
0.9945
Thursday 8 March 2018 (08/03/2018)
0.9901
0.9954
0.9948
0.9913
0.9931
Wednesday 7 March 2018 (07/03/2018)
0.9920
0.9901
0.9920
0.9906
0.9913
Tuesday 6 March 2018 (06/03/2018)
0.9922
0.9920
0.9925
0.9920
0.9923
Monday 5 March 2018 (05/03/2018)
1.0006
0.9922
0.9998
0.9942
0.9970
Friday 2 March 2018 (02/03/2018)
1.0038
0.9994
1.0034
0.9996
1.0015
Thursday 1 March 2018 (01/03/2018)
1.0035
1.0038
1.0068
1.0049
1.0059

February

Wednesday 28 February 2018 (28/02/2018)
1.0048
1.0036
1.0056
1.0018
1.0037
Tuesday 27 February 2018 (27/02/2018)
1.0044
1.0047
1.0052
1.0032
1.0042
Monday 26 February 2018 (26/02/2018)
1.0086
1.0044
1.0060
1.0058
1.0059
Friday 23 February 2018 (23/02/2018)
1.0035
1.0089
1.0084
1.0073
1.0079
Thursday 22 February 2018 (22/02/2018)
1.0100
1.0034
1.0078
1.0052
1.0065
Wednesday 21 February 2018 (21/02/2018)
1.0032
1.0099
1.0069
1.0060
1.0065
Tuesday 20 February 2018 (20/02/2018)
1.0061
1.0032
1.0034
1.0034
1.0034
Monday 19 February 2018 (19/02/2018)
1.0067
1.0062
1.0067
1.0054
1.0061
Friday 16 February 2018 (16/02/2018)
1.0087
1.0067
1.0081
1.0069
1.0075
Thursday 15 February 2018 (15/02/2018)
1.0106
1.0086
1.0102
1.0082
1.0092
Wednesday 14 February 2018 (14/02/2018)
1.0106
1.0103
1.0127
1.0114
1.0121
Tuesday 13 February 2018 (13/02/2018)
1.0116
1.0105
1.0114
1.0100
1.0107
Monday 12 February 2018 (12/02/2018)
1.0159
1.0116
1.0173
1.0121
1.0147
Friday 9 February 2018 (09/02/2018)
1.0200
1.0169
1.0198
1.0158
1.0178
Thursday 8 February 2018 (08/02/2018)
1.0182
1.0202
1.0189
1.0165
1.0177
Wednesday 7 February 2018 (07/02/2018)
1.0132
1.0182
1.0160
1.0152
1.0156
Tuesday 6 February 2018 (06/02/2018)
1.0130
1.0131
1.0154
1.0147
1.0151
Monday 5 February 2018 (05/02/2018)
1.0174
1.0130
1.0171
1.0114
1.0143
Friday 2 February 2018 (02/02/2018)
1.0148
1.0155
1.0166
1.0153
1.0160
Thursday 1 February 2018 (01/02/2018)
1.0082
1.0147
1.0147
1.0096
1.0122

January

Wednesday 31 January 2018 (31/01/2018)
1.0011
1.0086
1.0083
1.0047
1.0065
Tuesday 30 January 2018 (30/01/2018)
1.0014
1.0008
1.0034
1.0034
1.0034
Monday 29 January 2018 (29/01/2018)
1.0006
1.0016
1.0028
1.0018
1.0023
Friday 26 January 2018 (26/01/2018)
1.0061
1.0015
1.0043
1.0022
1.0033
Thursday 25 January 2018 (25/01/2018)
1.0058
1.0061
1.0070
1.0047
1.0059
Wednesday 24 January 2018 (24/01/2018)
1.0065
1.0057
1.0057
1.0043
1.0050
Tuesday 23 January 2018 (23/01/2018)
1.0028
1.0064
1.0043
1.0039
1.0041
Monday 22 January 2018 (22/01/2018)
1.0010
1.0028
1.0025
1.0022
1.0024
Friday 19 January 2018 (19/01/2018)
1.0065
1.0016
1.0026
1.0023
1.0025
Thursday 18 January 2018 (18/01/2018)
1.0082
1.0064
1.0062
1.0036
1.0049
Wednesday 17 January 2018 (17/01/2018)
1.0098
1.0084
1.0109
1.0063
1.0086
Tuesday 16 January 2018 (16/01/2018)
1.0108
1.0100
1.0127
1.0110
1.0119
Monday 15 January 2018 (15/01/2018)
1.0148
1.0108
1.0119
1.0117
1.0118
Friday 12 January 2018 (12/01/2018)
1.0127
1.0148
1.0147
1.0123
1.0135
Thursday 11 January 2018 (11/01/2018)
1.0169
1.0126
1.0134
1.0105
1.0120
Wednesday 10 January 2018 (10/01/2018)
1.0263
1.0169
1.0248
1.0196
1.0222
Tuesday 9 January 2018 (09/01/2018)
1.0268
1.0265
1.0266
1.0264
1.0265
Monday 8 January 2018 (08/01/2018)
1.0266
1.0267
1.0281
1.0274
1.0278
Friday 5 January 2018 (05/01/2018)
1.0181
1.0242
1.0277
1.0202
1.0240
Thursday 4 January 2018 (04/01/2018)
1.0182
1.0183
1.0189
1.0188
1.0189
Wednesday 3 January 2018 (03/01/2018)
1.0213
1.0186
1.0226
1.0185
1.0206
Tuesday 2 January 2018 (02/01/2018)
1.0211
1.0214
1.0216
1.0177
1.0197
Monday 1 January 2018 (01/01/2018)
1.0185
1.0211
1.0193
1.0110
1.0152