Canadian Dollar-Australian Dollar History: 2015

Daily CAD/AUD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.09 on 04/09/2015

Lowest exchange rate of 2015: 0.9901 on 30/12/2015

Average exchange rate of 2015: 1.0413


Historical Graph For Converting Canadian Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the Australian Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.9881
0.9915
0.9878
0.9906
0.9892
Wednesday 30 December 2015 (30/12/2015)
0.9911
0.9881
0.9859
0.9901
0.9880
Tuesday 29 December 2015 (29/12/2015)
0.9915
0.9910
0.9920
0.9903
0.9912
Monday 28 December 2015 (28/12/2015)
0.9910
0.9915
0.9921
0.9933
0.9927
Friday 25 December 2015 (25/12/2015)
0.9943
0.9944
0.9937
0.9945
0.9941
Thursday 24 December 2015 (24/12/2015)
0.9963
0.9943
0.9939
0.9938
0.9939
Wednesday 23 December 2015 (23/12/2015)
0.9922
0.9962
0.9951
0.9955
0.9953
Tuesday 22 December 2015 (22/12/2015)
0.9963
0.9922
0.9968
0.9926
0.9947
Monday 21 December 2015 (21/12/2015)
1.0003
0.9963
0.9990
0.9986
0.9988
Friday 18 December 2015 (18/12/2015)
1.0054
0.9987
1.0050
1.0023
1.0037
Thursday 17 December 2015 (17/12/2015)
1.0034
1.0055
1.0076
1.0038
1.0057
Wednesday 16 December 2015 (16/12/2015)
1.0113
1.0032
1.0069
1.0046
1.0058
Tuesday 15 December 2015 (15/12/2015)
1.0057
1.0113
1.0099
1.0103
1.0101
Monday 14 December 2015 (14/12/2015)
1.0115
1.0057
1.0131
1.0055
1.0093
Friday 11 December 2015 (11/12/2015)
1.0079
1.0125
1.0114
1.0082
1.0098
Thursday 10 December 2015 (10/12/2015)
1.0194
1.0079
1.0169
1.0111
1.0140
Wednesday 9 December 2015 (09/12/2015)
1.0209
1.0194
1.0210
1.0189
1.0200
Tuesday 8 December 2015 (08/12/2015)
1.0187
1.0209
1.0213
1.0198
1.0206
Monday 7 December 2015 (07/12/2015)
1.0195
1.0187
1.0196
1.0191
1.0194
Friday 4 December 2015 (04/12/2015)
1.0199
1.0187
1.0219
1.0185
1.0202
Thursday 3 December 2015 (03/12/2015)
1.0254
1.0199
1.0220
1.0247
1.0234
Wednesday 2 December 2015 (02/12/2015)
1.0207
1.0254
1.0230
1.0237
1.0234
Tuesday 1 December 2015 (01/12/2015)
1.0353
1.0206
1.0331
1.0250
1.0291

November

Monday 30 November 2015 (30/11/2015)
1.0404
1.0353
1.0410
1.0366
1.0388
Friday 27 November 2015 (27/11/2015)
1.0409
1.0397
1.0412
1.0401
1.0407
Thursday 26 November 2015 (26/11/2015)
1.0364
1.0409
1.0408
1.0386
1.0397
Wednesday 25 November 2015 (25/11/2015)
1.0369
1.0365
1.0364
1.0351
1.0358
Tuesday 24 November 2015 (24/11/2015)
1.0401
1.0369
1.0407
1.0386
1.0397
Monday 23 November 2015 (23/11/2015)
1.0366
1.0401
1.0408
1.0391
1.0400
Friday 20 November 2015 (20/11/2015)
1.0455
1.0357
1.0450
1.0366
1.0408
Thursday 19 November 2015 (19/11/2015)
1.0561
1.0455
1.0538
1.0501
1.0520
Wednesday 18 November 2015 (18/11/2015)
1.0554
1.0561
1.0575
1.0563
1.0569
Tuesday 17 November 2015 (17/11/2015)
1.0576
1.0553
1.0575
1.0550
1.0562
Monday 16 November 2015 (16/11/2015)
1.0551
1.0576
1.0568
1.0545
1.0557
Friday 13 November 2015 (13/11/2015)
1.0564
1.0536
1.0540
1.0538
1.0539
Thursday 12 November 2015 (12/11/2015)
1.0676
1.0564
1.0620
1.0549
1.0584
Wednesday 11 November 2015 (11/11/2015)
1.0728
1.0676
1.0678
1.0692
1.0685
Tuesday 10 November 2015 (10/11/2015)
1.0684
1.0728
1.0717
1.0684
1.0701
Monday 9 November 2015 (09/11/2015)
1.0699
1.0684
1.0688
1.0673
1.0680
Friday 6 November 2015 (06/11/2015)
1.0633
1.0670
1.0687
1.0628
1.0658
Thursday 5 November 2015 (05/11/2015)
1.0627
1.0633
1.0648
1.0625
1.0636
Wednesday 4 November 2015 (04/11/2015)
1.0647
1.0627
1.0630
1.0612
1.0621
Tuesday 3 November 2015 (03/11/2015)
1.0689
1.0647
1.0705
1.0632
1.0668
Monday 2 November 2015 (02/11/2015)
1.0742
1.0689
1.0697
1.0700
1.0698

October

Friday 30 October 2015 (30/10/2015)
1.0732
1.0711
1.0704
1.0686
1.0695
Thursday 29 October 2015 (29/10/2015)
1.0657
1.0733
1.0722
1.0672
1.0697
Wednesday 28 October 2015 (28/10/2015)
1.0479
1.0655
1.0606
1.0582
1.0594
Tuesday 27 October 2015 (27/10/2015)
1.0489
1.0478
1.0489
1.0461
1.0475
Monday 26 October 2015 (26/10/2015)
1.0524
1.0487
1.0503
1.0478
1.0490
Friday 23 October 2015 (23/10/2015)
1.0599
1.0523
1.0549
1.0504
1.0527
Thursday 22 October 2015 (22/10/2015)
1.0558
1.0600
1.0565
1.0571
1.0568
Wednesday 21 October 2015 (21/10/2015)
1.0612
1.0557
1.0570
1.0599
1.0585
Tuesday 20 October 2015 (20/10/2015)
1.0596
1.0612
1.0572
1.0603
1.0588
Monday 19 October 2015 (19/10/2015)
1.0675
1.0596
1.0595
1.0626
1.0610
Friday 16 October 2015 (16/10/2015)
1.0610
1.0657
1.0661
1.0611
1.0636
Thursday 15 October 2015 (15/10/2015)
1.0588
1.0607
1.0596
1.0582
1.0589
Wednesday 14 October 2015 (14/10/2015)
1.0585
1.0588
1.0608
1.0597
1.0602
Tuesday 13 October 2015 (13/10/2015)
1.0451
1.0587
1.0501
1.0556
1.0529
Monday 12 October 2015 (12/10/2015)
1.0543
1.0450
1.0500
1.0501
1.0500
Friday 9 October 2015 (09/10/2015)
1.0581
1.0535
1.0596
1.0544
1.0570
Thursday 8 October 2015 (08/10/2015)
1.0624
1.0581
1.0675
1.0600
1.0637
Wednesday 7 October 2015 (07/10/2015)
1.0708
1.0625
1.0634
1.0664
1.0649
Tuesday 6 October 2015 (06/10/2015)
1.0786
1.0708
1.0761
1.0724
1.0743
Monday 5 October 2015 (05/10/2015)
1.0774
1.0789
1.0780
1.0773
1.0776
Friday 2 October 2015 (02/10/2015)
1.0722
1.0801
1.0784
1.0757
1.0771
Thursday 1 October 2015 (01/10/2015)
1.0704
1.0721
1.0715
1.0667
1.0691

September

Wednesday 30 September 2015 (30/09/2015)
1.0667
1.0703
1.0651
1.0681
1.0666
Tuesday 29 September 2015 (29/09/2015)
1.0682
1.0667
1.0718
1.0647
1.0682
Monday 28 September 2015 (28/09/2015)
1.0666
1.0681
1.0698
1.0673
1.0685
Friday 25 September 2015 (25/09/2015)
1.0700
1.0663
1.0735
1.0686
1.0710
Thursday 24 September 2015 (24/09/2015)
1.0719
1.0699
1.0767
1.0680
1.0724
Wednesday 23 September 2015 (23/09/2015)
1.0628
1.0720
1.0718
1.0702
1.0710
Tuesday 22 September 2015 (22/09/2015)
1.0579
1.0628
1.0612
1.0621
1.0617
Monday 21 September 2015 (21/09/2015)
1.0521
1.0579
1.0589
1.0546
1.0568
Friday 18 September 2015 (18/09/2015)
1.0576
1.0508
1.0583
1.0558
1.0571
Thursday 17 September 2015 (17/09/2015)
1.0548
1.0573
1.0583
1.0521
1.0552
Wednesday 16 September 2015 (16/09/2015)
1.0568
1.0549
1.0540
1.0540
1.0540
Tuesday 15 September 2015 (15/09/2015)
1.0561
1.0569
1.0604
1.0566
1.0585
Monday 14 September 2015 (14/09/2015)
1.0655
1.0563
1.0675
1.0566
1.0620
Friday 11 September 2015 (11/09/2015)
1.0671
1.0633
1.0695
1.0663
1.0679
Thursday 10 September 2015 (10/09/2015)
1.0743
1.0673
1.0775
1.0692
1.0734
Wednesday 9 September 2015 (09/09/2015)
1.0790
1.0747
1.0752
1.0752
1.0752
Tuesday 8 September 2015 (08/09/2015)
1.0852
1.0786
1.0819
1.0779
1.0799
Monday 7 September 2015 (07/09/2015)
1.0894
1.0853
1.0854
1.0871
1.0862
Friday 4 September 2015 (04/09/2015)
1.0813
1.0919
1.0900
1.0826
1.0863
Thursday 3 September 2015 (03/09/2015)
1.0706
1.0812
1.0755
1.0789
1.0772
Wednesday 2 September 2015 (02/09/2015)
1.0747
1.0707
1.0748
1.0761
1.0754
Tuesday 1 September 2015 (01/09/2015)
1.0699
1.0747
1.0732
1.0710
1.0721

August

Monday 31 August 2015 (31/08/2015)
1.0580
1.0699
1.0576
1.0683
1.0629
Friday 28 August 2015 (28/08/2015)
1.0573
1.0562
1.0545
1.0547
1.0546
Thursday 27 August 2015 (27/08/2015)
1.0555
1.0572
1.0594
1.0576
1.0585
Wednesday 26 August 2015 (26/08/2015)
1.0519
1.0562
1.0556
1.0560
1.0558
Tuesday 25 August 2015 (25/08/2015)
1.0517
1.0518
1.0538
1.0476
1.0507
Monday 24 August 2015 (24/08/2015)
1.0396
1.0517
1.0681
1.0382
1.0531
Friday 21 August 2015 (21/08/2015)
1.0413
1.0365
1.0394
1.0411
1.0403
Thursday 20 August 2015 (20/08/2015)
1.0367
1.0414
1.0420
1.0397
1.0408
Wednesday 19 August 2015 (19/08/2015)
1.0433
1.0366
1.0388
1.0411
1.0400
Tuesday 18 August 2015 (18/08/2015)
1.0372
1.0433
1.0405
1.0353
1.0379
Monday 17 August 2015 (17/08/2015)
1.0353
1.0372
1.0346
1.0360
1.0353
Friday 14 August 2015 (14/08/2015)
1.0404
1.0345
1.0353
1.0365
1.0359
Thursday 13 August 2015 (13/08/2015)
1.0442
1.0403
1.0440
1.0415
1.0428
Wednesday 12 August 2015 (12/08/2015)
1.0439
1.0443
1.0522
1.0445
1.0483
Tuesday 11 August 2015 (11/08/2015)
1.0377
1.0439
1.0441
1.0347
1.0394
Monday 10 August 2015 (10/08/2015)
1.0281
1.0377
1.0333
1.0307
1.0320
Friday 7 August 2015 (07/08/2015)
1.0384
1.0264
1.0356
1.0329
1.0342
Thursday 6 August 2015 (06/08/2015)
1.0316
1.0383
1.0363
1.0380
1.0371
Wednesday 5 August 2015 (05/08/2015)
1.0272
1.0317
1.0311
1.0288
1.0300
Tuesday 4 August 2015 (04/08/2015)
1.0434
1.0271
1.0432
1.0287
1.0360
Monday 3 August 2015 (03/08/2015)
1.0438
1.0437
1.0430
1.0449
1.0439

July

Friday 31 July 2015 (31/07/2015)
1.0545
1.0439
1.0512
1.0478
1.0495
Thursday 30 July 2015 (30/07/2015)
1.0590
1.0548
1.0568
1.0552
1.0560
Wednesday 29 July 2015 (29/07/2015)
1.0547
1.0587
1.0563
1.0552
1.0557
Tuesday 28 July 2015 (28/07/2015)
1.0550
1.0548
1.0545
1.0548
1.0547
Monday 27 July 2015 (27/07/2015)
1.0540
1.0550
1.0544
1.0540
1.0542
Friday 24 July 2015 (24/07/2015)
1.0429
1.0531
1.0506
1.0453
1.0480
Thursday 23 July 2015 (23/07/2015)
1.0401
1.0429
1.0411
1.0425
1.0418
Wednesday 22 July 2015 (22/07/2015)
1.0409
1.0402
1.0409
1.0400
1.0404
Tuesday 21 July 2015 (21/07/2015)
1.0440
1.0409
1.0466
1.0396
1.0431
Monday 20 July 2015 (20/07/2015)
1.0455
1.0440
1.0492
1.0438
1.0465
Friday 17 July 2015 (17/07/2015)
1.0422
1.0456
1.0433
1.0421
1.0427
Thursday 16 July 2015 (16/07/2015)
1.0494
1.0422
1.0490
1.0431
1.0460
Wednesday 15 July 2015 (15/07/2015)
1.0543
1.0494
1.0490
1.0504
1.0497
Tuesday 14 July 2015 (14/07/2015)
1.0592
1.0544
1.0520
1.0560
1.0540
Monday 13 July 2015 (13/07/2015)
1.0617
1.0596
1.0590
1.0568
1.0579
Friday 10 July 2015 (10/07/2015)
1.0565
1.0600
1.0573
1.0522
1.0547
Thursday 9 July 2015 (09/07/2015)
1.0559
1.0564
1.0595
1.0544
1.0569
Wednesday 8 July 2015 (08/07/2015)
1.0560
1.0560
1.0622
1.0564
1.0593
Tuesday 7 July 2015 (07/07/2015)
1.0542
1.0561
1.0595
1.0552
1.0574
Monday 6 July 2015 (06/07/2015)
1.0612
1.0539
1.0547
1.0566
1.0556
Friday 3 July 2015 (03/07/2015)
1.0448
1.0576
1.0579
1.0439
1.0509
Thursday 2 July 2015 (02/07/2015)
1.0390
1.0447
1.0416
1.0419
1.0417
Wednesday 1 July 2015 (01/07/2015)
1.0383
1.0391
1.0393
1.0371
1.0382

June

Tuesday 30 June 2015 (30/06/2015)
1.0501
1.0382
1.0438
1.0475
1.0456
Monday 29 June 2015 (29/06/2015)
1.0628
1.0499
1.0572
1.0565
1.0569
Friday 26 June 2015 (26/06/2015)
1.0482
1.0597
1.0577
1.0498
1.0538
Thursday 25 June 2015 (25/06/2015)
1.0482
1.0485
1.0465
1.0447
1.0456
Wednesday 24 June 2015 (24/06/2015)
1.0484
1.0483
1.0484
1.0478
1.0481
Tuesday 23 June 2015 (23/06/2015)
1.0514
1.0487
1.0515
1.0484
1.0499
Monday 22 June 2015 (22/06/2015)
1.0499
1.0513
1.0505
1.0521
1.0513
Friday 19 June 2015 (19/06/2015)
1.0493
1.0489
1.0500
1.0495
1.0498
Thursday 18 June 2015 (18/06/2015)
1.0554
1.0490
1.0570
1.0498
1.0534
Wednesday 17 June 2015 (17/06/2015)
1.0494
1.0555
1.0586
1.0493
1.0540
Tuesday 16 June 2015 (16/06/2015)
1.0448
1.0493
1.0469
1.0458
1.0464
Monday 15 June 2015 (15/06/2015)
1.0472
1.0447
1.0485
1.0440
1.0462
Friday 12 June 2015 (12/06/2015)
1.0490
1.0497
1.0509
1.0505
1.0507
Thursday 11 June 2015 (11/06/2015)
1.0518
1.0491
1.0549
1.0487
1.0518
Wednesday 10 June 2015 (10/06/2015)
1.0539
1.0518
1.0555
1.0509
1.0532
Tuesday 9 June 2015 (09/06/2015)
1.0462
1.0540
1.0522
1.0533
1.0528
Monday 8 June 2015 (08/06/2015)
1.0549
1.0460
1.0532
1.0512
1.0522
Friday 5 June 2015 (05/06/2015)
1.0404
1.0547
1.0444
1.0450
1.0447
Thursday 4 June 2015 (04/06/2015)
1.0313
1.0405
1.0427
1.0319
1.0373
Wednesday 3 June 2015 (03/06/2015)
1.0375
1.0313
1.0341
1.0341
1.0341
Tuesday 2 June 2015 (02/06/2015)
1.0499
1.0374
1.0454
1.0385
1.0419
Monday 1 June 2015 (01/06/2015)
1.0523
1.0499
1.0491
1.0491
1.0491

May

Friday 29 May 2015 (29/05/2015)
1.0512
1.0498
1.0488
1.0504
1.0496
Thursday 28 May 2015 (28/05/2015)
1.0392
1.0512
1.0464
1.0400
1.0432
Wednesday 27 May 2015 (27/05/2015)
1.0398
1.0392
1.0404
1.0417
1.0411
Tuesday 26 May 2015 (26/05/2015)
1.0380
1.0397
1.0395
1.0375
1.0385
Monday 25 May 2015 (25/05/2015)
1.0401
1.0380
1.0393
1.0389
1.0391
Friday 22 May 2015 (22/05/2015)
1.0384
1.0399
1.0401
1.0391
1.0396
Thursday 21 May 2015 (21/05/2015)
1.0401
1.0384
1.0379
1.0386
1.0382
Wednesday 20 May 2015 (20/05/2015)
1.0329
1.0400
1.0374
1.0339
1.0357
Tuesday 19 May 2015 (19/05/2015)
1.0291
1.0329
1.0323
1.0309
1.0316
Monday 18 May 2015 (18/05/2015)
1.0355
1.0291
1.0308
1.0362
1.0335
Friday 15 May 2015 (15/05/2015)
1.0329
1.0347
1.0354
1.0328
1.0341
Thursday 14 May 2015 (14/05/2015)
1.0309
1.0329
1.0322
1.0270
1.0296
Wednesday 13 May 2015 (13/05/2015)
1.0431
1.0309
1.0447
1.0338
1.0393
Tuesday 12 May 2015 (12/05/2015)
1.0473
1.0430
1.0440
1.0432
1.0436
Monday 11 May 2015 (11/05/2015)
1.0440
1.0470
1.0465
1.0433
1.0449
Friday 8 May 2015 (08/05/2015)
1.0427
1.0441
1.0467
1.0425
1.0446
Thursday 7 May 2015 (07/05/2015)
1.0417
1.0428
1.0423
1.0401
1.0412
Wednesday 6 May 2015 (06/05/2015)
1.0433
1.0418
1.0421
1.0408
1.0414
Tuesday 5 May 2015 (05/05/2015)
1.0551
1.0433
1.0573
1.0475
1.0524
Monday 4 May 2015 (04/05/2015)
1.0501
1.0548
1.0523
1.0539
1.0531
Friday 1 May 2015 (01/05/2015)
1.0475
1.0480
1.0495
1.0479
1.0487

April

Thursday 30 April 2015 (30/04/2015)
1.0390
1.0476
1.0458
1.0411
1.0435
Wednesday 29 April 2015 (29/04/2015)
1.0357
1.0387
1.0385
1.0366
1.0375
Tuesday 28 April 2015 (28/04/2015)
1.0530
1.0357
1.0508
1.0396
1.0452
Monday 27 April 2015 (27/04/2015)
1.0485
1.0529
1.0501
1.0523
1.0512
Friday 24 April 2015 (24/04/2015)
1.0585
1.0498
1.0509
1.0577
1.0543
Thursday 23 April 2015 (23/04/2015)
1.0536
1.0585
1.0556
1.0583
1.0570
Wednesday 22 April 2015 (22/04/2015)
1.0559
1.0536
1.0510
1.0503
1.0506
Tuesday 21 April 2015 (21/04/2015)
1.0589
1.0562
1.0542
1.0574
1.0558
Monday 20 April 2015 (20/04/2015)
1.0462
1.0589
1.0557
1.0517
1.0537
Friday 17 April 2015 (17/04/2015)
1.0514
1.0494
1.0511
1.0541
1.0526
Thursday 16 April 2015 (16/04/2015)
1.0594
1.0513
1.0532
1.0517
1.0524
Wednesday 15 April 2015 (15/04/2015)
1.0504
1.0594
1.0476
1.0574
1.0525
Tuesday 14 April 2015 (14/04/2015)
1.0459
1.0504
1.0483
1.0469
1.0476
Monday 13 April 2015 (13/04/2015)
1.0364
1.0459
1.0471
1.0361
1.0416
Friday 10 April 2015 (10/04/2015)
1.0334
1.0359
1.0323
1.0356
1.0339
Thursday 9 April 2015 (09/04/2015)
1.0373
1.0336
1.0378
1.0324
1.0351
Wednesday 8 April 2015 (08/04/2015)
1.0476
1.0372
1.0380
1.0431
1.0406
Tuesday 7 April 2015 (07/04/2015)
1.0551
1.0476
1.0542
1.0441
1.0492
Monday 6 April 2015 (06/04/2015)
1.0491
1.0554
1.0516
1.0501
1.0509
Friday 3 April 2015 (03/04/2015)
1.0489
1.0494
1.0485
1.0433
1.0459
Thursday 2 April 2015 (02/04/2015)
1.0425
1.0488
1.0476
1.0474
1.0475
Wednesday 1 April 2015 (01/04/2015)
1.0363
1.0424
1.0366
1.0393
1.0380

March

Tuesday 31 March 2015 (31/03/2015)
1.0306
1.0364
1.0312
1.0299
1.0305
Monday 30 March 2015 (30/03/2015)
1.0258
1.0306
1.0296
1.0269
1.0283
Friday 27 March 2015 (27/03/2015)
1.0234
1.0229
1.0231
1.0233
1.0232
Thursday 26 March 2015 (26/03/2015)
1.0181
1.0234
1.0230
1.0238
1.0234
Wednesday 25 March 2015 (25/03/2015)
1.0162
1.0183
1.0175
1.0156
1.0165
Tuesday 24 March 2015 (24/03/2015)
1.0133
1.0162
1.0173
1.0159
1.0166
Monday 23 March 2015 (23/03/2015)
1.0236
1.0133
1.0218
1.0148
1.0183
Friday 20 March 2015 (20/03/2015)
1.0280
1.0251
1.0244
1.0272
1.0258
Thursday 19 March 2015 (19/03/2015)
1.0239
1.0280
1.0293
1.0260
1.0276
Wednesday 18 March 2015 (18/03/2015)
1.0265
1.0234
1.0275
1.0233
1.0254
Tuesday 17 March 2015 (17/03/2015)
1.0245
1.0265
1.0267
1.0252
1.0259
Monday 16 March 2015 (16/03/2015)
1.0257
1.0247
1.0242
1.0229
1.0236
Friday 13 March 2015 (13/03/2015)
1.0228
1.0238
1.0251
1.0244
1.0247
Thursday 12 March 2015 (12/03/2015)
1.0328
1.0226
1.0337
1.0228
1.0282
Wednesday 11 March 2015 (11/03/2015)
1.0335
1.0326
1.0373
1.0322
1.0348
Tuesday 10 March 2015 (10/03/2015)
1.0301
1.0334
1.0364
1.0330
1.0347
Monday 9 March 2015 (09/03/2015)
1.0284
1.0300
1.0298
1.0275
1.0286
Friday 6 March 2015 (06/03/2015)
1.0289
1.0273
1.0288
1.0239
1.0263
Thursday 5 March 2015 (05/03/2015)
1.0295
1.0289
1.0295
1.0289
1.0292
Wednesday 4 March 2015 (04/03/2015)
1.0239
1.0297
1.0247
1.0300
1.0273
Tuesday 3 March 2015 (03/03/2015)
1.0270
1.0239
1.0281
1.0265
1.0273
Monday 2 March 2015 (02/03/2015)
1.0238
1.0270
1.0273
1.0272
1.0272

February

Friday 27 February 2015 (27/02/2015)
1.0245
1.0234
1.0249
1.0247
1.0248
Thursday 26 February 2015 (26/02/2015)
1.0201
1.0245
1.0241
1.0221
1.0231
Wednesday 25 February 2015 (25/02/2015)
1.0220
1.0201
1.0213
1.0206
1.0209
Tuesday 24 February 2015 (24/02/2015)
1.0191
1.0220
1.0202
1.0224
1.0213
Monday 23 February 2015 (23/02/2015)
1.0179
1.0192
1.0186
1.0164
1.0175
Friday 20 February 2015 (20/02/2015)
1.0274
1.0162
1.0242
1.0242
1.0242
Thursday 19 February 2015 (19/02/2015)
1.0296
1.0274
1.0269
1.0281
1.0275
Wednesday 18 February 2015 (18/02/2015)
1.0333
1.0295
1.0314
1.0319
1.0316
Tuesday 17 February 2015 (17/02/2015)
1.0319
1.0333
1.0349
1.0331
1.0340
Monday 16 February 2015 (16/02/2015)
1.0334
1.0319
1.0342
1.0326
1.0334
Friday 13 February 2015 (13/02/2015)
1.0342
1.0332
1.0328
1.0340
1.0334
Thursday 12 February 2015 (12/02/2015)
1.0264
1.0342
1.0371
1.0320
1.0345
Wednesday 11 February 2015 (11/02/2015)
1.0237
1.0264
1.0237
1.0215
1.0226
Tuesday 10 February 2015 (10/02/2015)
1.0272
1.0237
1.0204
1.0245
1.0224
Monday 9 February 2015 (09/02/2015)
1.0273
1.0272
1.0290
1.0275
1.0282
Friday 6 February 2015 (06/02/2015)
1.0294
1.0237
1.0285
1.0292
1.0288
Thursday 5 February 2015 (05/02/2015)
1.0229
1.0294
1.0265
1.0266
1.0265
Wednesday 4 February 2015 (04/02/2015)
1.0337
1.0229
1.0248
1.0287
1.0268
Tuesday 3 February 2015 (03/02/2015)
1.0186
1.0338
1.0358
1.0233
1.0295
Monday 2 February 2015 (02/02/2015)
1.0146
1.0186
1.0126
1.0176
1.0151

January

Friday 30 January 2015 (30/01/2015)
1.0211
1.0106
1.0116
1.0144
1.0130
Thursday 29 January 2015 (29/01/2015)
1.0103
1.0211
1.0220
1.0110
1.0165
Wednesday 28 January 2015 (28/01/2015)
1.0154
1.0104
1.0111
1.0058
1.0085
Tuesday 27 January 2015 (27/01/2015)
1.0128
1.0155
1.0159
1.0099
1.0129
Monday 26 January 2015 (26/01/2015)
1.0195
1.0128
1.0139
1.0159
1.0149
Friday 23 January 2015 (23/01/2015)
1.0052
1.0163
1.0172
1.0067
1.0119
Thursday 22 January 2015 (22/01/2015)
1.0022
1.0053
1.0001
0.9992
0.9996
Wednesday 21 January 2015 (21/01/2015)
1.0103
1.0022
0.9986
1.0087
1.0036
Tuesday 20 January 2015 (20/01/2015)
1.0194
1.0103
1.0107
1.0184
1.0145
Monday 19 January 2015 (19/01/2015)
1.0160
1.0194
1.0171
1.0173
1.0172
Friday 16 January 2015 (16/01/2015)
1.0161
1.0147
1.0151
1.0163
1.0157
Thursday 15 January 2015 (15/01/2015)
1.0264
1.0160
1.0265
1.0215
1.0240
Wednesday 14 January 2015 (14/01/2015)
1.0248
1.0264
1.0287
1.0229
1.0258
Tuesday 13 January 2015 (13/01/2015)
1.0244
1.0248
1.0261
1.0238
1.0250
Monday 12 January 2015 (12/01/2015)
1.0284
1.0244
1.0257
1.0253
1.0255
Friday 9 January 2015 (09/01/2015)
1.0411
1.0270
1.0362
1.0363
1.0362
Thursday 8 January 2015 (08/01/2015)
1.0482
1.0411
1.0471
1.0429
1.0450
Wednesday 7 January 2015 (07/01/2015)
1.0442
1.0482
1.0454
1.0476
1.0465
Tuesday 6 January 2015 (06/01/2015)
1.0522
1.0442
1.0510
1.0448
1.0479
Monday 5 January 2015 (05/01/2015)
1.0508
1.0522
1.0523
1.0503
1.0513
Friday 2 January 2015 (02/01/2015)
1.0536
1.0499
1.0560
1.0505
1.0532
Thursday 1 January 2015 (01/01/2015)
1.0541
1.0528
1.0544
1.0533
1.0539