British Pound-U.S. Dollar History: 2020

Daily GBP/USD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.3691 on 31/12/2020

Lowest exchange rate of 2020: 1.141 on 19/03/2020

Average exchange rate of 2020: 1.2839


Historical Graph For Converting British Pounds into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the U.S. Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.3629
1.3657
1.3691
1.3604
1.3647
Wednesday 30 December 2020 (30/12/2020)
1.3496
1.3628
1.3629
1.3492
1.3561
Tuesday 29 December 2020 (29/12/2020)
1.3464
1.3495
1.3522
1.3458
1.3490
Monday 28 December 2020 (28/12/2020)
1.3570
1.3464
1.3575
1.3429
1.3502
Friday 25 December 2020 (25/12/2020)
1.3557
1.3563
1.3661
1.3557
1.3609
Thursday 24 December 2020 (24/12/2020)
1.3507
1.3559
1.3619
1.3497
1.3558
Wednesday 23 December 2020 (23/12/2020)
1.3398
1.3507
1.3565
1.3371
1.3468
Tuesday 22 December 2020 (22/12/2020)
1.3447
1.3400
1.3456
1.3305
1.3380
Monday 21 December 2020 (21/12/2020)
1.3400
1.3447
1.3498
1.3189
1.3344
Friday 18 December 2020 (18/12/2020)
1.3567
1.3521
1.3571
1.3472
1.3522
Thursday 17 December 2020 (17/12/2020)
1.3501
1.3568
1.3624
1.3495
1.3559
Wednesday 16 December 2020 (16/12/2020)
1.3445
1.3502
1.3552
1.3433
1.3492
Tuesday 15 December 2020 (15/12/2020)
1.3324
1.3443
1.3469
1.3280
1.3374
Monday 14 December 2020 (14/12/2020)
1.3315
1.3328
1.3444
1.3211
1.3328
Friday 11 December 2020 (11/12/2020)
1.3301
1.3224
1.3324
1.3134
1.3229
Thursday 10 December 2020 (10/12/2020)
1.3363
1.3302
1.3388
1.3247
1.3318
Wednesday 9 December 2020 (09/12/2020)
1.3364
1.3360
1.3477
1.3323
1.3400
Tuesday 8 December 2020 (08/12/2020)
1.3353
1.3364
1.3390
1.3288
1.3339
Monday 7 December 2020 (07/12/2020)
1.3414
1.3356
1.3437
1.3225
1.3331
Friday 4 December 2020 (04/12/2020)
1.3452
1.3437
1.3538
1.3412
1.3475
Thursday 3 December 2020 (03/12/2020)
1.3368
1.3453
1.3499
1.3352
1.3426
Wednesday 2 December 2020 (02/12/2020)
1.3421
1.3369
1.3440
1.3288
1.3364
Tuesday 1 December 2020 (01/12/2020)
1.3336
1.3420
1.3440
1.3316
1.3378

November

Monday 30 November 2020 (30/11/2020)
1.3332
1.3335
1.3384
1.3305
1.3344
Friday 27 November 2020 (27/11/2020)
1.3353
1.3313
1.3381
1.3289
1.3335
Thursday 26 November 2020 (26/11/2020)
1.3383
1.3353
1.3397
1.3321
1.3359
Wednesday 25 November 2020 (25/11/2020)
1.3361
1.3384
1.3393
1.3304
1.3349
Tuesday 24 November 2020 (24/11/2020)
1.3326
1.3362
1.3379
1.3293
1.3336
Monday 23 November 2020 (23/11/2020)
1.3303
1.3328
1.3397
1.3265
1.3331
Friday 20 November 2020 (20/11/2020)
1.3248
1.3235
1.3296
1.3231
1.3263
Thursday 19 November 2020 (19/11/2020)
1.3248
1.3248
1.3279
1.3197
1.3238
Wednesday 18 November 2020 (18/11/2020)
1.3258
1.3253
1.3311
1.3242
1.3277
Tuesday 17 November 2020 (17/11/2020)
1.3221
1.3256
1.3272
1.3192
1.3232
Monday 16 November 2020 (16/11/2020)
1.3218
1.3220
1.3240
1.3165
1.3203
Friday 13 November 2020 (13/11/2020)
1.3121
1.3159
1.3200
1.3108
1.3154
Thursday 12 November 2020 (12/11/2020)
1.3221
1.3121
1.3227
1.3106
1.3167
Wednesday 11 November 2020 (11/11/2020)
1.3261
1.3223
1.3297
1.3192
1.3244
Tuesday 10 November 2020 (10/11/2020)
1.3168
1.3260
1.3277
1.3156
1.3217
Monday 9 November 2020 (09/11/2020)
1.3178
1.3165
1.3207
1.3118
1.3163
Friday 6 November 2020 (06/11/2020)
1.3138
1.3142
1.3176
1.3093
1.3135
Thursday 5 November 2020 (05/11/2020)
1.2962
1.3138
1.3157
1.2940
1.3049
Wednesday 4 November 2020 (04/11/2020)
1.3122
1.2964
1.3138
1.2915
1.3026
Tuesday 3 November 2020 (03/11/2020)
1.2921
1.3117
1.3129
1.2914
1.3022
Monday 2 November 2020 (02/11/2020)
1.2925
1.2921
1.2942
1.2855
1.2898

October

Friday 30 October 2020 (30/10/2020)
1.2930
1.2947
1.2987
1.2898
1.2943
Thursday 29 October 2020 (29/10/2020)
1.2987
1.2929
1.3024
1.2881
1.2953
Wednesday 28 October 2020 (28/10/2020)
1.3031
1.2989
1.3063
1.2916
1.2990
Tuesday 27 October 2020 (27/10/2020)
1.3014
1.3029
1.3079
1.3000
1.3040
Monday 26 October 2020 (26/10/2020)
1.3051
1.3015
1.3073
1.2991
1.3032
Friday 23 October 2020 (23/10/2020)
1.3076
1.3040
1.3119
1.3019
1.3069
Thursday 22 October 2020 (22/10/2020)
1.3129
1.3076
1.3149
1.3070
1.3110
Wednesday 21 October 2020 (21/10/2020)
1.2955
1.3130
1.3176
1.2952
1.3064
Tuesday 20 October 2020 (20/10/2020)
1.2946
1.2955
1.2978
1.2910
1.2944
Monday 19 October 2020 (19/10/2020)
1.2926
1.2948
1.3023
1.2922
1.2972
Friday 16 October 2020 (16/10/2020)
1.2902
1.2905
1.2961
1.2868
1.2914
Thursday 15 October 2020 (15/10/2020)
1.3011
1.2901
1.3029
1.2891
1.2960
Wednesday 14 October 2020 (14/10/2020)
1.2934
1.3011
1.3062
1.2863
1.2963
Tuesday 13 October 2020 (13/10/2020)
1.3064
1.2932
1.3067
1.2922
1.2995
Monday 12 October 2020 (12/10/2020)
1.3030
1.3064
1.3082
1.3004
1.3043
Friday 9 October 2020 (09/10/2020)
1.2937
1.3044
1.3049
1.2924
1.2986
Thursday 8 October 2020 (08/10/2020)
1.2916
1.2939
1.2970
1.2891
1.2930
Wednesday 7 October 2020 (07/10/2020)
1.2883
1.2916
1.2929
1.2849
1.2889
Tuesday 6 October 2020 (06/10/2020)
1.2991
1.2882
1.3006
1.2867
1.2937
Monday 5 October 2020 (05/10/2020)
1.2929
1.2992
1.2993
1.2899
1.2946
Friday 2 October 2020 (02/10/2020)
1.2886
1.2932
1.2951
1.2837
1.2894
Thursday 1 October 2020 (01/10/2020)
1.2917
1.2886
1.2978
1.2819
1.2898

September

Wednesday 30 September 2020 (30/09/2020)
1.2863
1.2916
1.2941
1.2806
1.2873
Tuesday 29 September 2020 (29/09/2020)
1.2872
1.2864
1.2897
1.2823
1.2860
Monday 28 September 2020 (28/09/2020)
1.2763
1.2874
1.2923
1.2750
1.2837
Friday 25 September 2020 (25/09/2020)
1.2753
1.2728
1.2804
1.2688
1.2746
Thursday 24 September 2020 (24/09/2020)
1.2714
1.2755
1.2779
1.2690
1.2735
Wednesday 23 September 2020 (23/09/2020)
1.2741
1.2715
1.2775
1.2675
1.2725
Tuesday 22 September 2020 (22/09/2020)
1.2816
1.2742
1.2865
1.2712
1.2788
Monday 21 September 2020 (21/09/2020)
1.2930
1.2818
1.2965
1.2775
1.2870
Friday 18 September 2020 (18/09/2020)
1.2975
1.2919
1.2999
1.2894
1.2946
Thursday 17 September 2020 (17/09/2020)
1.2959
1.2975
1.2993
1.2866
1.2929
Wednesday 16 September 2020 (16/09/2020)
1.2882
1.2959
1.3006
1.2875
1.2941
Tuesday 15 September 2020 (15/09/2020)
1.2848
1.2884
1.2925
1.2815
1.2870
Monday 14 September 2020 (14/09/2020)
1.2806
1.2848
1.2918
1.2789
1.2853
Friday 11 September 2020 (11/09/2020)
1.2809
1.2794
1.2865
1.2763
1.2814
Thursday 10 September 2020 (10/09/2020)
1.2996
1.2808
1.3033
1.2772
1.2902
Wednesday 9 September 2020 (09/09/2020)
1.2965
1.2997
1.3023
1.2885
1.2954
Tuesday 8 September 2020 (08/09/2020)
1.3161
1.2966
1.3166
1.2949
1.3057
Monday 7 September 2020 (07/09/2020)
1.3246
1.3159
1.3257
1.3141
1.3199
Friday 4 September 2020 (04/09/2020)
1.3262
1.3276
1.3319
1.3176
1.3247
Thursday 3 September 2020 (03/09/2020)
1.3347
1.3261
1.3347
1.3244
1.3295
Wednesday 2 September 2020 (02/09/2020)
1.3400
1.3349
1.3400
1.3283
1.3341
Tuesday 1 September 2020 (01/09/2020)
1.3364
1.3398
1.3481
1.3356
1.3418

August

Monday 31 August 2020 (31/08/2020)
1.3355
1.3363
1.3394
1.3300
1.3347
Friday 28 August 2020 (28/08/2020)
1.3197
1.3351
1.3354
1.3186
1.3270
Thursday 27 August 2020 (27/08/2020)
1.3219
1.3198
1.3282
1.3163
1.3223
Wednesday 26 August 2020 (26/08/2020)
1.3150
1.3216
1.3219
1.3116
1.3168
Tuesday 25 August 2020 (25/08/2020)
1.3070
1.3149
1.3170
1.3057
1.3113
Monday 24 August 2020 (24/08/2020)
1.3092
1.3070
1.3148
1.3052
1.3100
Friday 21 August 2020 (21/08/2020)
1.3218
1.3088
1.3254
1.3059
1.3157
Thursday 20 August 2020 (20/08/2020)
1.3109
1.3219
1.3224
1.3064
1.3144
Wednesday 19 August 2020 (19/08/2020)
1.3250
1.3107
1.3267
1.3092
1.3179
Tuesday 18 August 2020 (18/08/2020)
1.3105
1.3252
1.3254
1.3104
1.3179
Monday 17 August 2020 (17/08/2020)
1.3103
1.3105
1.3121
1.3074
1.3097
Friday 14 August 2020 (14/08/2020)
1.3069
1.3086
1.3142
1.3048
1.3095
Thursday 13 August 2020 (13/08/2020)
1.3046
1.3069
1.3122
1.3042
1.3082
Wednesday 12 August 2020 (12/08/2020)
1.3052
1.3045
1.3067
1.3005
1.3036
Tuesday 11 August 2020 (11/08/2020)
1.3075
1.3050
1.3131
1.3041
1.3086
Monday 10 August 2020 (10/08/2020)
1.3052
1.3076
1.3103
1.3018
1.3060
Friday 7 August 2020 (07/08/2020)
1.3136
1.3050
1.3147
1.3009
1.3078
Thursday 6 August 2020 (06/08/2020)
1.3124
1.3137
1.3185
1.3119
1.3152
Wednesday 5 August 2020 (05/08/2020)
1.3083
1.3124
1.3160
1.3058
1.3109
Tuesday 4 August 2020 (04/08/2020)
1.3076
1.3084
1.3107
1.2980
1.3043
Monday 3 August 2020 (03/08/2020)
1.3098
1.3077
1.3112
1.3004
1.3058

July

Friday 31 July 2020 (31/07/2020)
1.3113
1.3080
1.3170
1.3070
1.3120
Thursday 30 July 2020 (30/07/2020)
1.2981
1.3114
1.3120
1.2945
1.3033
Wednesday 29 July 2020 (29/07/2020)
1.2924
1.2979
1.3011
1.2912
1.2961
Tuesday 28 July 2020 (28/07/2020)
1.2889
1.2924
1.2952
1.2838
1.2895
Monday 27 July 2020 (27/07/2020)
1.2792
1.2888
1.2900
1.2792
1.2846
Friday 24 July 2020 (24/07/2020)
1.2728
1.2793
1.2803
1.2718
1.2760
Thursday 23 July 2020 (23/07/2020)
1.2726
1.2729
1.2759
1.2671
1.2715
Wednesday 22 July 2020 (22/07/2020)
1.2732
1.2727
1.2743
1.2642
1.2693
Tuesday 21 July 2020 (21/07/2020)
1.2660
1.2730
1.2767
1.2650
1.2708
Monday 20 July 2020 (20/07/2020)
1.2570
1.2659
1.2665
1.2517
1.2591
Friday 17 July 2020 (17/07/2020)
1.2554
1.2567
1.2573
1.2511
1.2542
Thursday 16 July 2020 (16/07/2020)
1.2591
1.2558
1.2623
1.2520
1.2571
Wednesday 15 July 2020 (15/07/2020)
1.2568
1.2590
1.2649
1.2562
1.2605
Tuesday 14 July 2020 (14/07/2020)
1.2551
1.2568
1.2574
1.2480
1.2527
Monday 13 July 2020 (13/07/2020)
1.2625
1.2551
1.2666
1.2546
1.2606
Friday 10 July 2020 (10/07/2020)
1.2605
1.2605
1.2664
1.2567
1.2616
Thursday 9 July 2020 (09/07/2020)
1.2611
1.2604
1.2669
1.2597
1.2633
Wednesday 8 July 2020 (08/07/2020)
1.2540
1.2612
1.2622
1.2507
1.2565
Tuesday 7 July 2020 (07/07/2020)
1.2493
1.2541
1.2591
1.2462
1.2527
Monday 6 July 2020 (06/07/2020)
1.2474
1.2494
1.2519
1.2473
1.2496
Friday 3 July 2020 (03/07/2020)
1.2466
1.2484
1.2489
1.2439
1.2464
Thursday 2 July 2020 (02/07/2020)
1.2463
1.2465
1.2529
1.2455
1.2492
Wednesday 1 July 2020 (01/07/2020)
1.2386
1.2463
1.2490
1.2358
1.2424

June

Tuesday 30 June 2020 (30/06/2020)
1.2310
1.2386
1.2402
1.2257
1.2330
Monday 29 June 2020 (29/06/2020)
1.2339
1.2309
1.2389
1.2250
1.2319
Friday 26 June 2020 (26/06/2020)
1.2423
1.2337
1.2437
1.2315
1.2376
Thursday 25 June 2020 (25/06/2020)
1.2413
1.2423
1.2463
1.2391
1.2427
Wednesday 24 June 2020 (24/06/2020)
1.2523
1.2410
1.2541
1.2409
1.2475
Tuesday 23 June 2020 (23/06/2020)
1.2499
1.2523
1.2532
1.2433
1.2482
Monday 22 June 2020 (22/06/2020)
1.2346
1.2499
1.2506
1.2335
1.2420
Friday 19 June 2020 (19/06/2020)
1.2425
1.2348
1.2455
1.2342
1.2398
Thursday 18 June 2020 (18/06/2020)
1.2547
1.2424
1.2562
1.2402
1.2482
Wednesday 17 June 2020 (17/06/2020)
1.2582
1.2551
1.2587
1.2512
1.2549
Tuesday 16 June 2020 (16/06/2020)
1.2638
1.2583
1.2687
1.2554
1.2620
Monday 15 June 2020 (15/06/2020)
1.2508
1.2636
1.2637
1.2454
1.2545
Friday 12 June 2020 (12/06/2020)
1.2573
1.2541
1.2652
1.2474
1.2563
Thursday 11 June 2020 (11/06/2020)
1.2712
1.2574
1.2749
1.2569
1.2659
Wednesday 10 June 2020 (10/06/2020)
1.2710
1.2709
1.2812
1.2706
1.2759
Tuesday 9 June 2020 (09/06/2020)
1.2733
1.2711
1.2755
1.2623
1.2689
Monday 8 June 2020 (08/06/2020)
1.2719
1.2734
1.2739
1.2628
1.2684
Friday 5 June 2020 (05/06/2020)
1.2604
1.2666
1.2730
1.2583
1.2656
Thursday 4 June 2020 (04/06/2020)
1.2574
1.2607
1.2631
1.2499
1.2565
Wednesday 3 June 2020 (03/06/2020)
1.2579
1.2572
1.2613
1.2553
1.2583
Tuesday 2 June 2020 (02/06/2020)
1.2484
1.2579
1.2583
1.2477
1.2530
Monday 1 June 2020 (01/06/2020)
1.2345
1.2486
1.2506
1.2343
1.2425

May

Friday 29 May 2020 (29/05/2020)
1.2318
1.2343
1.2393
1.2291
1.2342
Thursday 28 May 2020 (28/05/2020)
1.2262
1.2320
1.2344
1.2234
1.2289
Wednesday 27 May 2020 (27/05/2020)
1.2332
1.2263
1.2354
1.2205
1.2279
Tuesday 26 May 2020 (26/05/2020)
1.2199
1.2331
1.2362
1.2197
1.2280
Monday 25 May 2020 (25/05/2020)
1.2185
1.2200
1.2203
1.2162
1.2182
Friday 22 May 2020 (22/05/2020)
1.2222
1.2165
1.2233
1.2158
1.2196
Thursday 21 May 2020 (21/05/2020)
1.2234
1.2222
1.2249
1.2185
1.2217
Wednesday 20 May 2020 (20/05/2020)
1.2255
1.2236
1.2287
1.2222
1.2254
Tuesday 19 May 2020 (19/05/2020)
1.2197
1.2254
1.2295
1.2183
1.2239
Monday 18 May 2020 (18/05/2020)
1.2085
1.2199
1.2227
1.2083
1.2155
Friday 15 May 2020 (15/05/2020)
1.2232
1.2100
1.2237
1.2082
1.2160
Thursday 14 May 2020 (14/05/2020)
1.2237
1.2232
1.2240
1.2165
1.2203
Wednesday 13 May 2020 (13/05/2020)
1.2250
1.2240
1.2337
1.2210
1.2274
Tuesday 12 May 2020 (12/05/2020)
1.2331
1.2252
1.2374
1.2250
1.2312
Monday 11 May 2020 (11/05/2020)
1.2416
1.2330
1.2437
1.2284
1.2360
Friday 8 May 2020 (08/05/2020)
1.2374
1.2405
1.2466
1.2356
1.2411
Thursday 7 May 2020 (07/05/2020)
1.2324
1.2375
1.2413
1.2266
1.2340
Wednesday 6 May 2020 (06/05/2020)
1.2443
1.2323
1.2449
1.2321
1.2385
Tuesday 5 May 2020 (05/05/2020)
1.2444
1.2443
1.2482
1.2420
1.2451
Monday 4 May 2020 (04/05/2020)
1.2455
1.2444
1.2471
1.2404
1.2438
Friday 1 May 2020 (01/05/2020)
1.2580
1.2501
1.2580
1.2483
1.2532

April

Thursday 30 April 2020 (30/04/2020)
1.2468
1.2580
1.2637
1.2428
1.2533
Wednesday 29 April 2020 (29/04/2020)
1.2432
1.2470
1.2485
1.2389
1.2437
Tuesday 28 April 2020 (28/04/2020)
1.2420
1.2435
1.2517
1.2404
1.2460
Monday 27 April 2020 (27/04/2020)
1.2367
1.2421
1.2454
1.2358
1.2406
Friday 24 April 2020 (24/04/2020)
1.2351
1.2365
1.2376
1.2298
1.2337
Thursday 23 April 2020 (23/04/2020)
1.2321
1.2350
1.2414
1.2306
1.2360
Wednesday 22 April 2020 (22/04/2020)
1.2302
1.2321
1.2385
1.2273
1.2329
Tuesday 21 April 2020 (21/04/2020)
1.2440
1.2297
1.2441
1.2247
1.2344
Monday 20 April 2020 (20/04/2020)
1.2485
1.2442
1.2491
1.2417
1.2454
Friday 17 April 2020 (17/04/2020)
1.2487
1.2500
1.2521
1.2407
1.2464
Thursday 16 April 2020 (16/04/2020)
1.2518
1.2487
1.2524
1.2409
1.2466
Wednesday 15 April 2020 (15/04/2020)
1.2623
1.2520
1.2624
1.2438
1.2531
Tuesday 14 April 2020 (14/04/2020)
1.2519
1.2624
1.2646
1.2509
1.2578
Monday 13 April 2020 (13/04/2020)
1.2458
1.2522
1.2533
1.2452
1.2493
Friday 10 April 2020 (10/04/2020)
1.2453
1.2449
1.2486
1.2443
1.2465
Thursday 9 April 2020 (09/04/2020)
1.2389
1.2454
1.2482
1.2361
1.2421
Wednesday 8 April 2020 (08/04/2020)
1.2335
1.2390
1.2419
1.2288
1.2353
Tuesday 7 April 2020 (07/04/2020)
1.2233
1.2336
1.2383
1.2218
1.2300
Monday 6 April 2020 (06/04/2020)
1.2218
1.2238
1.2326
1.2166
1.2246
Friday 3 April 2020 (03/04/2020)
1.2388
1.2264
1.2393
1.2207
1.2300
Thursday 2 April 2020 (02/04/2020)
1.2380
1.2392
1.2474
1.2350
1.2412
Wednesday 1 April 2020 (01/04/2020)
1.2407
1.2380
1.2438
1.2330
1.2384

March

Tuesday 31 March 2020 (31/03/2020)
1.2368
1.2405
1.2472
1.2263
1.2367
Monday 30 March 2020 (30/03/2020)
1.2450
1.2370
1.2466
1.2318
1.2392
Friday 27 March 2020 (27/03/2020)
1.2191
1.2454
1.2483
1.2147
1.2315
Thursday 26 March 2020 (26/03/2020)
1.1841
1.2196
1.2228
1.1819
1.2023
Wednesday 25 March 2020 (25/03/2020)
1.1788
1.1848
1.1972
1.1638
1.1805
Tuesday 24 March 2020 (24/03/2020)
1.1594
1.1789
1.1798
1.1579
1.1689
Monday 23 March 2020 (23/03/2020)
1.1619
1.1591
1.1713
1.1450
1.1581
Friday 20 March 2020 (20/03/2020)
1.1489
1.1649
1.1930
1.1474
1.1702
Thursday 19 March 2020 (19/03/2020)
1.1610
1.1489
1.1788
1.1410
1.1599
Wednesday 18 March 2020 (18/03/2020)
1.2113
1.1623
1.2129
1.1470
1.1800
Tuesday 17 March 2020 (17/03/2020)
1.2266
1.2119
1.2268
1.2004
1.2136
Monday 16 March 2020 (16/03/2020)
1.2397
1.2265
1.2398
1.2203
1.2301
Friday 13 March 2020 (13/03/2020)
1.2571
1.2269
1.2623
1.2267
1.2445
Thursday 12 March 2020 (12/03/2020)
1.2816
1.2569
1.2848
1.2492
1.2670
Wednesday 11 March 2020 (11/03/2020)
1.2905
1.2817
1.2976
1.2805
1.2890
Tuesday 10 March 2020 (10/03/2020)
1.3074
1.2907
1.3088
1.2865
1.2977
Monday 9 March 2020 (09/03/2020)
1.3096
1.3073
1.3199
1.3035
1.3117
Friday 6 March 2020 (06/03/2020)
1.2949
1.3047
1.3051
1.2948
1.3000
Thursday 5 March 2020 (05/03/2020)
1.2871
1.2949
1.2968
1.2860
1.2914
Wednesday 4 March 2020 (04/03/2020)
1.2820
1.2872
1.2873
1.2770
1.2821
Tuesday 3 March 2020 (03/03/2020)
1.2766
1.2820
1.2843
1.2758
1.2801
Monday 2 March 2020 (02/03/2020)
1.2802
1.2766
1.2850
1.2738
1.2794

February

Friday 28 February 2020 (28/02/2020)
1.2887
1.2818
1.2919
1.2726
1.2823
Thursday 27 February 2020 (27/02/2020)
1.2906
1.2888
1.2946
1.2860
1.2903
Wednesday 26 February 2020 (26/02/2020)
1.3001
1.2905
1.3008
1.2891
1.2949
Tuesday 25 February 2020 (25/02/2020)
1.2924
1.3002
1.3017
1.2914
1.2966
Monday 24 February 2020 (24/02/2020)
1.2950
1.2925
1.2954
1.2887
1.2920
Friday 21 February 2020 (21/02/2020)
1.2881
1.2954
1.2981
1.2878
1.2930
Thursday 20 February 2020 (20/02/2020)
1.2924
1.2881
1.2928
1.2850
1.2889
Wednesday 19 February 2020 (19/02/2020)
1.2997
1.2924
1.3022
1.2905
1.2964
Tuesday 18 February 2020 (18/02/2020)
1.3005
1.2999
1.3048
1.2970
1.3009
Monday 17 February 2020 (17/02/2020)
1.3050
1.3006
1.3051
1.2994
1.3023
Friday 14 February 2020 (14/02/2020)
1.3044
1.3046
1.3063
1.3001
1.3032
Thursday 13 February 2020 (13/02/2020)
1.2957
1.3044
1.3069
1.2944
1.3006
Wednesday 12 February 2020 (12/02/2020)
1.2956
1.2957
1.2991
1.2950
1.2971
Tuesday 11 February 2020 (11/02/2020)
1.2914
1.2956
1.2968
1.2894
1.2931
Monday 10 February 2020 (10/02/2020)
1.2890
1.2916
1.2945
1.2872
1.2909
Friday 7 February 2020 (07/02/2020)
1.2929
1.2884
1.2957
1.2881
1.2919
Thursday 6 February 2020 (06/02/2020)
1.2996
1.2930
1.2998
1.2918
1.2958
Wednesday 5 February 2020 (05/02/2020)
1.3030
1.2995
1.3069
1.2957
1.3013
Tuesday 4 February 2020 (04/02/2020)
1.2997
1.3030
1.3046
1.2942
1.2994
Monday 3 February 2020 (03/02/2020)
1.3180
1.2997
1.3182
1.2982
1.3082

January

Friday 31 January 2020 (31/01/2020)
1.3085
1.3205
1.3208
1.3084
1.3146
Thursday 30 January 2020 (30/01/2020)
1.3021
1.3085
1.3109
1.2977
1.3043
Wednesday 29 January 2020 (29/01/2020)
1.3023
1.3020
1.3027
1.2990
1.3009
Tuesday 28 January 2020 (28/01/2020)
1.3059
1.3023
1.3065
1.2975
1.3020
Monday 27 January 2020 (27/01/2020)
1.3061
1.3059
1.3104
1.3041
1.3072
Friday 24 January 2020 (24/01/2020)
1.3119
1.3070
1.3163
1.3057
1.3110
Thursday 23 January 2020 (23/01/2020)
1.3143
1.3119
1.3151
1.3097
1.3124
Wednesday 22 January 2020 (22/01/2020)
1.3045
1.3143
1.3152
1.3034
1.3093
Tuesday 21 January 2020 (21/01/2020)
1.3003
1.3045
1.3083
1.2994
1.3038
Monday 20 January 2020 (20/01/2020)
1.3005
1.3003
1.3014
1.2962
1.2988
Friday 17 January 2020 (17/01/2020)
1.3074
1.3016
1.3117
1.3004
1.3061
Thursday 16 January 2020 (16/01/2020)
1.3040
1.3076
1.3082
1.3025
1.3054
Wednesday 15 January 2020 (15/01/2020)
1.3021
1.3039
1.3058
1.2986
1.3022
Tuesday 14 January 2020 (14/01/2020)
1.2986
1.3021
1.3033
1.2954
1.2994
Monday 13 January 2020 (13/01/2020)
1.3042
1.2987
1.3044
1.2961
1.3003
Friday 10 January 2020 (10/01/2020)
1.3069
1.3057
1.3095
1.3043
1.3069
Thursday 9 January 2020 (09/01/2020)
1.3105
1.3069
1.3123
1.3013
1.3068
Wednesday 8 January 2020 (08/01/2020)
1.3114
1.3104
1.3169
1.3081
1.3125
Tuesday 7 January 2020 (07/01/2020)
1.3170
1.3112
1.3211
1.3095
1.3153
Monday 6 January 2020 (06/01/2020)
1.3077
1.3170
1.3177
1.3064
1.3121
Friday 3 January 2020 (03/01/2020)
1.3145
1.3065
1.3159
1.3053
1.3106
Thursday 2 January 2020 (02/01/2020)
1.3249
1.3147
1.3265
1.3116
1.3191
Wednesday 1 January 2020 (01/01/2020)
1.3256
1.3250
1.3271
1.3243
1.3257