British Pound-U.S. Dollar History: 2018
Daily GBP/USD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 1.4376 on 17/04/2018
Lowest exchange rate of 2018: 1.2477 on 12/12/2018
Average exchange rate of 2018: 1.3351
What was the British Pound worth against the U.S. Dollar on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 1.2690 | 1.2736 | 1.2814 | 1.2678 | 1.2746 |
Friday 28 December 2018 (28/12/2018) | 1.2644 | 1.2707 | 1.2709 | 1.2635 | 1.2672 |
Thursday 27 December 2018 (27/12/2018) | 1.2646 | 1.2645 | 1.2674 | 1.2616 | 1.2645 |
Wednesday 26 December 2018 (26/12/2018) | 1.2686 | 1.2647 | 1.2719 | 1.2629 | 1.2674 |
Tuesday 25 December 2018 (25/12/2018) | 1.2716 | 1.2686 | 1.2776 | 1.2658 | 1.2717 |
Monday 24 December 2018 (24/12/2018) | 1.2647 | 1.2707 | 1.2742 | 1.2636 | 1.2689 |
Friday 21 December 2018 (21/12/2018) | 1.2670 | 1.2657 | 1.2697 | 1.2618 | 1.2657 |
Thursday 20 December 2018 (20/12/2018) | 1.2625 | 1.2667 | 1.2706 | 1.2612 | 1.2659 |
Wednesday 19 December 2018 (19/12/2018) | 1.2654 | 1.2626 | 1.2679 | 1.2604 | 1.2641 |
Tuesday 18 December 2018 (18/12/2018) | 1.2616 | 1.2654 | 1.2704 | 1.2610 | 1.2657 |
Monday 17 December 2018 (17/12/2018) | 1.2584 | 1.2614 | 1.2646 | 1.2574 | 1.2610 |
Friday 14 December 2018 (14/12/2018) | 1.2653 | 1.2587 | 1.2653 | 1.2530 | 1.2592 |
Thursday 13 December 2018 (13/12/2018) | 1.2623 | 1.2652 | 1.2686 | 1.2609 | 1.2647 |
Wednesday 12 December 2018 (12/12/2018) | 1.2492 | 1.2626 | 1.2670 | 1.2477 | 1.2574 |
Tuesday 11 December 2018 (11/12/2018) | 1.2560 | 1.2492 | 1.2634 | 1.2479 | 1.2556 |
Monday 10 December 2018 (10/12/2018) | 1.2719 | 1.2559 | 1.2755 | 1.2508 | 1.2632 |
Friday 7 December 2018 (07/12/2018) | 1.2779 | 1.2730 | 1.2789 | 1.2711 | 1.2750 |
Thursday 6 December 2018 (06/12/2018) | 1.2726 | 1.2778 | 1.2807 | 1.2699 | 1.2753 |
Wednesday 5 December 2018 (05/12/2018) | 1.2718 | 1.2725 | 1.2797 | 1.2672 | 1.2735 |
Tuesday 4 December 2018 (04/12/2018) | 1.2725 | 1.2719 | 1.2839 | 1.2663 | 1.2751 |
Monday 3 December 2018 (03/12/2018) | 1.2749 | 1.2725 | 1.2824 | 1.2699 | 1.2761 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 1.2782 | 1.2761 | 1.2808 | 1.2735 | 1.2772 |
Thursday 29 November 2018 (29/11/2018) | 1.2822 | 1.2783 | 1.2850 | 1.2755 | 1.2803 |
Wednesday 28 November 2018 (28/11/2018) | 1.2742 | 1.2822 | 1.2847 | 1.2731 | 1.2789 |
Tuesday 27 November 2018 (27/11/2018) | 1.2812 | 1.2740 | 1.2820 | 1.2725 | 1.2773 |
Monday 26 November 2018 (26/11/2018) | 1.2812 | 1.2812 | 1.2863 | 1.2796 | 1.2829 |
Friday 23 November 2018 (23/11/2018) | 1.2874 | 1.2821 | 1.2882 | 1.2799 | 1.2841 |
Thursday 22 November 2018 (22/11/2018) | 1.2776 | 1.2876 | 1.2923 | 1.2771 | 1.2847 |
Wednesday 21 November 2018 (21/11/2018) | 1.2785 | 1.2776 | 1.2819 | 1.2764 | 1.2791 |
Tuesday 20 November 2018 (20/11/2018) | 1.2856 | 1.2786 | 1.2882 | 1.2776 | 1.2829 |
Monday 19 November 2018 (19/11/2018) | 1.2833 | 1.2855 | 1.2883 | 1.2799 | 1.2841 |
Friday 16 November 2018 (16/11/2018) | 1.2765 | 1.2839 | 1.2876 | 1.2765 | 1.2820 |
Thursday 15 November 2018 (15/11/2018) | 1.2984 | 1.2764 | 1.3029 | 1.2728 | 1.2878 |
Wednesday 14 November 2018 (14/11/2018) | 1.3014 | 1.2985 | 1.3067 | 1.2886 | 1.2976 |
Tuesday 13 November 2018 (13/11/2018) | 1.2853 | 1.3013 | 1.3044 | 1.2850 | 1.2947 |
Monday 12 November 2018 (12/11/2018) | 1.2938 | 1.2854 | 1.2946 | 1.2827 | 1.2887 |
Friday 9 November 2018 (09/11/2018) | 1.3065 | 1.2977 | 1.3068 | 1.2958 | 1.3013 |
Thursday 8 November 2018 (08/11/2018) | 1.3127 | 1.3064 | 1.3150 | 1.3047 | 1.3098 |
Wednesday 7 November 2018 (07/11/2018) | 1.3113 | 1.3127 | 1.3174 | 1.3074 | 1.3124 |
Tuesday 6 November 2018 (06/11/2018) | 1.3057 | 1.3112 | 1.3112 | 1.3021 | 1.3067 |
Monday 5 November 2018 (05/11/2018) | 1.3004 | 1.3057 | 1.3067 | 1.2965 | 1.3016 |
Friday 2 November 2018 (02/11/2018) | 1.3000 | 1.2981 | 1.3041 | 1.2951 | 1.2996 |
Thursday 1 November 2018 (01/11/2018) | 1.2766 | 1.3001 | 1.3032 | 1.2764 | 1.2898 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 1.2705 | 1.2768 | 1.2829 | 1.2701 | 1.2765 |
Tuesday 30 October 2018 (30/10/2018) | 1.2801 | 1.2707 | 1.2812 | 1.2696 | 1.2754 |
Monday 29 October 2018 (29/10/2018) | 1.2829 | 1.2801 | 1.2852 | 1.2791 | 1.2821 |
Friday 26 October 2018 (26/10/2018) | 1.2820 | 1.2832 | 1.2841 | 1.2777 | 1.2809 |
Thursday 25 October 2018 (25/10/2018) | 1.2885 | 1.2823 | 1.2918 | 1.2803 | 1.2860 |
Wednesday 24 October 2018 (24/10/2018) | 1.2979 | 1.2886 | 1.2990 | 1.2867 | 1.2929 |
Tuesday 23 October 2018 (23/10/2018) | 1.2965 | 1.2979 | 1.3042 | 1.2938 | 1.2990 |
Monday 22 October 2018 (22/10/2018) | 1.3066 | 1.2965 | 1.3090 | 1.2957 | 1.3024 |
Friday 19 October 2018 (19/10/2018) | 1.3019 | 1.3071 | 1.3099 | 1.3010 | 1.3054 |
Thursday 18 October 2018 (18/10/2018) | 1.3099 | 1.3018 | 1.3131 | 1.3015 | 1.3073 |
Wednesday 17 October 2018 (17/10/2018) | 1.3187 | 1.3101 | 1.3192 | 1.3092 | 1.3142 |
Tuesday 16 October 2018 (16/10/2018) | 1.3154 | 1.3185 | 1.3235 | 1.3140 | 1.3188 |
Monday 15 October 2018 (15/10/2018) | 1.3102 | 1.3154 | 1.3180 | 1.3100 | 1.3140 |
Friday 12 October 2018 (12/10/2018) | 1.3231 | 1.3153 | 1.3258 | 1.3148 | 1.3203 |
Thursday 11 October 2018 (11/10/2018) | 1.3204 | 1.3232 | 1.3245 | 1.3184 | 1.3215 |
Wednesday 10 October 2018 (10/10/2018) | 1.3154 | 1.3206 | 1.3216 | 1.3137 | 1.3176 |
Tuesday 9 October 2018 (09/10/2018) | 1.3093 | 1.3156 | 1.3157 | 1.3033 | 1.3095 |
Monday 8 October 2018 (08/10/2018) | 1.3125 | 1.3092 | 1.3133 | 1.3029 | 1.3081 |
Friday 5 October 2018 (05/10/2018) | 1.3021 | 1.3119 | 1.3124 | 1.3002 | 1.3063 |
Thursday 4 October 2018 (04/10/2018) | 1.2941 | 1.3023 | 1.3040 | 1.2921 | 1.2981 |
Wednesday 3 October 2018 (03/10/2018) | 1.2978 | 1.2940 | 1.3021 | 1.2925 | 1.2973 |
Tuesday 2 October 2018 (02/10/2018) | 1.3043 | 1.2979 | 1.3048 | 1.2941 | 1.2995 |
Monday 1 October 2018 (01/10/2018) | 1.3038 | 1.3043 | 1.3097 | 1.3012 | 1.3054 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 1.3077 | 1.3029 | 1.3090 | 1.3001 | 1.3045 |
Thursday 27 September 2018 (27/09/2018) | 1.3169 | 1.3075 | 1.3178 | 1.3071 | 1.3125 |
Wednesday 26 September 2018 (26/09/2018) | 1.3180 | 1.3170 | 1.3217 | 1.3139 | 1.3178 |
Tuesday 25 September 2018 (25/09/2018) | 1.3116 | 1.3177 | 1.3193 | 1.3096 | 1.3145 |
Monday 24 September 2018 (24/09/2018) | 1.3076 | 1.3116 | 1.3166 | 1.3063 | 1.3114 |
Friday 21 September 2018 (21/09/2018) | 1.3269 | 1.3072 | 1.3277 | 1.3056 | 1.3167 |
Thursday 20 September 2018 (20/09/2018) | 1.3139 | 1.3270 | 1.3297 | 1.3138 | 1.3218 |
Wednesday 19 September 2018 (19/09/2018) | 1.3167 | 1.3141 | 1.3215 | 1.3097 | 1.3156 |
Tuesday 18 September 2018 (18/09/2018) | 1.3145 | 1.3166 | 1.3175 | 1.3119 | 1.3147 |
Monday 17 September 2018 (17/09/2018) | 1.3070 | 1.3144 | 1.3165 | 1.3068 | 1.3117 |
Friday 14 September 2018 (14/09/2018) | 1.3110 | 1.3069 | 1.3141 | 1.3056 | 1.3098 |
Thursday 13 September 2018 (13/09/2018) | 1.3044 | 1.3110 | 1.3120 | 1.3025 | 1.3072 |
Wednesday 12 September 2018 (12/09/2018) | 1.3015 | 1.3044 | 1.3070 | 1.2981 | 1.3025 |
Tuesday 11 September 2018 (11/09/2018) | 1.3027 | 1.3014 | 1.3083 | 1.2974 | 1.3029 |
Monday 10 September 2018 (10/09/2018) | 1.2928 | 1.3026 | 1.3051 | 1.2897 | 1.2974 |
Friday 7 September 2018 (07/09/2018) | 1.2925 | 1.2920 | 1.3028 | 1.2900 | 1.2964 |
Thursday 6 September 2018 (06/09/2018) | 1.2913 | 1.2924 | 1.2959 | 1.2896 | 1.2928 |
Wednesday 5 September 2018 (05/09/2018) | 1.2858 | 1.2913 | 1.2982 | 1.2785 | 1.2884 |
Tuesday 4 September 2018 (04/09/2018) | 1.2868 | 1.2857 | 1.2871 | 1.2810 | 1.2840 |
Monday 3 September 2018 (03/09/2018) | 1.2921 | 1.2868 | 1.2933 | 1.2855 | 1.2894 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 1.3011 | 1.2960 | 1.3028 | 1.2945 | 1.2987 |
Thursday 30 August 2018 (30/08/2018) | 1.3033 | 1.3009 | 1.3042 | 1.2986 | 1.3014 |
Wednesday 29 August 2018 (29/08/2018) | 1.2869 | 1.3035 | 1.3036 | 1.2845 | 1.2941 |
Tuesday 28 August 2018 (28/08/2018) | 1.2896 | 1.2868 | 1.2931 | 1.2861 | 1.2896 |
Monday 27 August 2018 (27/08/2018) | 1.2858 | 1.2895 | 1.2900 | 1.2829 | 1.2865 |
Friday 24 August 2018 (24/08/2018) | 1.2809 | 1.2844 | 1.2880 | 1.2798 | 1.2839 |
Thursday 23 August 2018 (23/08/2018) | 1.2905 | 1.2808 | 1.2909 | 1.2802 | 1.2856 |
Wednesday 22 August 2018 (22/08/2018) | 1.2905 | 1.2904 | 1.2935 | 1.2869 | 1.2902 |
Tuesday 21 August 2018 (21/08/2018) | 1.2804 | 1.2905 | 1.2924 | 1.2797 | 1.2861 |
Monday 20 August 2018 (20/08/2018) | 1.2746 | 1.2804 | 1.2804 | 1.2728 | 1.2766 |
Friday 17 August 2018 (17/08/2018) | 1.2712 | 1.2755 | 1.2756 | 1.2698 | 1.2727 |
Thursday 16 August 2018 (16/08/2018) | 1.2693 | 1.2711 | 1.2754 | 1.2676 | 1.2715 |
Wednesday 15 August 2018 (15/08/2018) | 1.2717 | 1.2691 | 1.2735 | 1.2662 | 1.2699 |
Tuesday 14 August 2018 (14/08/2018) | 1.2762 | 1.2718 | 1.2825 | 1.2704 | 1.2765 |
Monday 13 August 2018 (13/08/2018) | 1.2769 | 1.2761 | 1.2790 | 1.2731 | 1.2760 |
Friday 10 August 2018 (10/08/2018) | 1.2828 | 1.2768 | 1.2836 | 1.2723 | 1.2780 |
Thursday 9 August 2018 (09/08/2018) | 1.2878 | 1.2828 | 1.2911 | 1.2818 | 1.2864 |
Wednesday 8 August 2018 (08/08/2018) | 1.2946 | 1.2878 | 1.2960 | 1.2853 | 1.2906 |
Tuesday 7 August 2018 (07/08/2018) | 1.2942 | 1.2945 | 1.2973 | 1.2925 | 1.2949 |
Monday 6 August 2018 (06/08/2018) | 1.3001 | 1.2943 | 1.3005 | 1.2920 | 1.2962 |
Friday 3 August 2018 (03/08/2018) | 1.3015 | 1.3000 | 1.3043 | 1.2976 | 1.3009 |
Thursday 2 August 2018 (02/08/2018) | 1.3125 | 1.3017 | 1.3125 | 1.3012 | 1.3069 |
Wednesday 1 August 2018 (01/08/2018) | 1.3117 | 1.3126 | 1.3144 | 1.3096 | 1.3120 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 1.3136 | 1.3117 | 1.3173 | 1.3090 | 1.3132 |
Monday 30 July 2018 (30/07/2018) | 1.3110 | 1.3134 | 1.3152 | 1.3097 | 1.3124 |
Friday 27 July 2018 (27/07/2018) | 1.3108 | 1.3105 | 1.3130 | 1.3082 | 1.3106 |
Thursday 26 July 2018 (26/07/2018) | 1.3198 | 1.3108 | 1.3213 | 1.3102 | 1.3157 |
Wednesday 25 July 2018 (25/07/2018) | 1.3150 | 1.3200 | 1.3201 | 1.3133 | 1.3167 |
Tuesday 24 July 2018 (24/07/2018) | 1.3101 | 1.3149 | 1.3157 | 1.3073 | 1.3115 |
Monday 23 July 2018 (23/07/2018) | 1.3144 | 1.3101 | 1.3157 | 1.3087 | 1.3122 |
Friday 20 July 2018 (20/07/2018) | 1.3023 | 1.3132 | 1.3140 | 1.2995 | 1.3068 |
Thursday 19 July 2018 (19/07/2018) | 1.3078 | 1.3024 | 1.3083 | 1.2957 | 1.3020 |
Wednesday 18 July 2018 (18/07/2018) | 1.3105 | 1.3078 | 1.3117 | 1.3011 | 1.3064 |
Tuesday 17 July 2018 (17/07/2018) | 1.3235 | 1.3104 | 1.3268 | 1.3076 | 1.3172 |
Monday 16 July 2018 (16/07/2018) | 1.3226 | 1.3236 | 1.3292 | 1.3217 | 1.3255 |
Friday 13 July 2018 (13/07/2018) | 1.3177 | 1.3229 | 1.3239 | 1.3102 | 1.3170 |
Thursday 12 July 2018 (12/07/2018) | 1.3206 | 1.3178 | 1.3243 | 1.3170 | 1.3206 |
Wednesday 11 July 2018 (11/07/2018) | 1.3257 | 1.3207 | 1.3285 | 1.3199 | 1.3242 |
Tuesday 10 July 2018 (10/07/2018) | 1.3253 | 1.3257 | 1.3299 | 1.3224 | 1.3261 |
Monday 9 July 2018 (09/07/2018) | 1.3293 | 1.3254 | 1.3362 | 1.3189 | 1.3276 |
Friday 6 July 2018 (06/07/2018) | 1.3221 | 1.3287 | 1.3292 | 1.3202 | 1.3247 |
Thursday 5 July 2018 (05/07/2018) | 1.3229 | 1.3221 | 1.3274 | 1.3203 | 1.3239 |
Wednesday 4 July 2018 (04/07/2018) | 1.3193 | 1.3227 | 1.3249 | 1.3171 | 1.3210 |
Tuesday 3 July 2018 (03/07/2018) | 1.3140 | 1.3194 | 1.3206 | 1.3115 | 1.3160 |
Monday 2 July 2018 (02/07/2018) | 1.3206 | 1.3141 | 1.3207 | 1.3095 | 1.3151 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 1.3076 | 1.3208 | 1.3213 | 1.3068 | 1.3141 |
Thursday 28 June 2018 (28/06/2018) | 1.3119 | 1.3074 | 1.3120 | 1.3051 | 1.3085 |
Wednesday 27 June 2018 (27/06/2018) | 1.3220 | 1.3119 | 1.3234 | 1.3106 | 1.3170 |
Tuesday 26 June 2018 (26/06/2018) | 1.3277 | 1.3220 | 1.3292 | 1.3195 | 1.3243 |
Monday 25 June 2018 (25/06/2018) | 1.3259 | 1.3277 | 1.3289 | 1.3222 | 1.3255 |
Friday 22 June 2018 (22/06/2018) | 1.3246 | 1.3267 | 1.3314 | 1.3244 | 1.3279 |
Thursday 21 June 2018 (21/06/2018) | 1.3172 | 1.3247 | 1.3269 | 1.3102 | 1.3186 |
Wednesday 20 June 2018 (20/06/2018) | 1.3173 | 1.3172 | 1.3215 | 1.3147 | 1.3181 |
Tuesday 19 June 2018 (19/06/2018) | 1.3254 | 1.3172 | 1.3272 | 1.3150 | 1.3211 |
Monday 18 June 2018 (18/06/2018) | 1.3275 | 1.3257 | 1.3275 | 1.3226 | 1.3251 |
Friday 15 June 2018 (15/06/2018) | 1.3255 | 1.3278 | 1.3297 | 1.3211 | 1.3254 |
Thursday 14 June 2018 (14/06/2018) | 1.3381 | 1.3256 | 1.3446 | 1.3253 | 1.3349 |
Wednesday 13 June 2018 (13/06/2018) | 1.3373 | 1.3380 | 1.3388 | 1.3311 | 1.3350 |
Tuesday 12 June 2018 (12/06/2018) | 1.3372 | 1.3372 | 1.3424 | 1.3344 | 1.3384 |
Monday 11 June 2018 (11/06/2018) | 1.3412 | 1.3371 | 1.3441 | 1.3345 | 1.3393 |
Friday 8 June 2018 (08/06/2018) | 1.3416 | 1.3394 | 1.3437 | 1.3354 | 1.3395 |
Thursday 7 June 2018 (07/06/2018) | 1.3420 | 1.3415 | 1.3471 | 1.3374 | 1.3422 |
Wednesday 6 June 2018 (06/06/2018) | 1.3408 | 1.3422 | 1.3443 | 1.3398 | 1.3420 |
Tuesday 5 June 2018 (05/06/2018) | 1.3315 | 1.3406 | 1.3414 | 1.3302 | 1.3358 |
Monday 4 June 2018 (04/06/2018) | 1.3345 | 1.3316 | 1.3398 | 1.3295 | 1.3347 |
Friday 1 June 2018 (01/06/2018) | 1.3289 | 1.3348 | 1.3362 | 1.3255 | 1.3308 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 1.3284 | 1.3289 | 1.3347 | 1.3276 | 1.3312 |
Wednesday 30 May 2018 (30/05/2018) | 1.3253 | 1.3284 | 1.3307 | 1.3241 | 1.3274 |
Tuesday 29 May 2018 (29/05/2018) | 1.3312 | 1.3253 | 1.3325 | 1.3205 | 1.3265 |
Monday 28 May 2018 (28/05/2018) | 1.3299 | 1.3310 | 1.3340 | 1.3296 | 1.3318 |
Friday 25 May 2018 (25/05/2018) | 1.3381 | 1.3307 | 1.3384 | 1.3294 | 1.3339 |
Thursday 24 May 2018 (24/05/2018) | 1.3369 | 1.3382 | 1.3421 | 1.3349 | 1.3385 |
Wednesday 23 May 2018 (23/05/2018) | 1.3441 | 1.3369 | 1.3442 | 1.3305 | 1.3374 |
Tuesday 22 May 2018 (22/05/2018) | 1.3430 | 1.3440 | 1.3490 | 1.3412 | 1.3451 |
Monday 21 May 2018 (21/05/2018) | 1.3475 | 1.3431 | 1.3475 | 1.3390 | 1.3432 |
Friday 18 May 2018 (18/05/2018) | 1.3510 | 1.3470 | 1.3528 | 1.3454 | 1.3491 |
Thursday 17 May 2018 (17/05/2018) | 1.3545 | 1.3510 | 1.3569 | 1.3475 | 1.3522 |
Wednesday 16 May 2018 (16/05/2018) | 1.3500 | 1.3546 | 1.3550 | 1.3456 | 1.3503 |
Tuesday 15 May 2018 (15/05/2018) | 1.3559 | 1.3498 | 1.3572 | 1.3451 | 1.3512 |
Monday 14 May 2018 (14/05/2018) | 1.3541 | 1.3561 | 1.3607 | 1.3541 | 1.3574 |
Friday 11 May 2018 (11/05/2018) | 1.3521 | 1.3545 | 1.3595 | 1.3502 | 1.3548 |
Thursday 10 May 2018 (10/05/2018) | 1.3545 | 1.3521 | 1.3617 | 1.3461 | 1.3539 |
Wednesday 9 May 2018 (09/05/2018) | 1.3551 | 1.3543 | 1.3605 | 1.3499 | 1.3552 |
Tuesday 8 May 2018 (08/05/2018) | 1.3568 | 1.3552 | 1.3592 | 1.3485 | 1.3538 |
Monday 7 May 2018 (07/05/2018) | 1.3534 | 1.3569 | 1.3575 | 1.3515 | 1.3545 |
Friday 4 May 2018 (04/05/2018) | 1.3571 | 1.3528 | 1.3586 | 1.3488 | 1.3537 |
Thursday 3 May 2018 (03/05/2018) | 1.3572 | 1.3571 | 1.3629 | 1.3539 | 1.3584 |
Wednesday 2 May 2018 (02/05/2018) | 1.3609 | 1.3572 | 1.3665 | 1.3555 | 1.3610 |
Tuesday 1 May 2018 (01/05/2018) | 1.3771 | 1.3609 | 1.3773 | 1.3589 | 1.3681 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 1.3781 | 1.3771 | 1.3792 | 1.3714 | 1.3753 |
Friday 27 April 2018 (27/04/2018) | 1.3917 | 1.3779 | 1.3934 | 1.3749 | 1.3841 |
Thursday 26 April 2018 (26/04/2018) | 1.3934 | 1.3918 | 1.3997 | 1.3895 | 1.3946 |
Wednesday 25 April 2018 (25/04/2018) | 1.3991 | 1.3936 | 1.3991 | 1.3921 | 1.3956 |
Tuesday 24 April 2018 (24/04/2018) | 1.3938 | 1.3995 | 1.3996 | 1.3917 | 1.3957 |
Monday 23 April 2018 (23/04/2018) | 1.4003 | 1.3937 | 1.4030 | 1.3925 | 1.3977 |
Friday 20 April 2018 (20/04/2018) | 1.4083 | 1.4003 | 1.4087 | 1.3991 | 1.4039 |
Thursday 19 April 2018 (19/04/2018) | 1.4202 | 1.4084 | 1.4245 | 1.4071 | 1.4158 |
Wednesday 18 April 2018 (18/04/2018) | 1.4296 | 1.4202 | 1.4314 | 1.4174 | 1.4244 |
Tuesday 17 April 2018 (17/04/2018) | 1.4340 | 1.4296 | 1.4376 | 1.4282 | 1.4329 |
Monday 16 April 2018 (16/04/2018) | 1.4245 | 1.4341 | 1.4344 | 1.4237 | 1.4290 |
Friday 13 April 2018 (13/04/2018) | 1.4237 | 1.4241 | 1.4295 | 1.4221 | 1.4258 |
Thursday 12 April 2018 (12/04/2018) | 1.4186 | 1.4238 | 1.4247 | 1.4145 | 1.4196 |
Wednesday 11 April 2018 (11/04/2018) | 1.4182 | 1.4187 | 1.4221 | 1.4161 | 1.4191 |
Tuesday 10 April 2018 (10/04/2018) | 1.4132 | 1.4182 | 1.4188 | 1.4119 | 1.4153 |
Monday 9 April 2018 (09/04/2018) | 1.4091 | 1.4133 | 1.4164 | 1.4079 | 1.4121 |
Friday 6 April 2018 (06/04/2018) | 1.4005 | 1.4086 | 1.4104 | 1.3983 | 1.4043 |
Thursday 5 April 2018 (05/04/2018) | 1.4086 | 1.4007 | 1.4097 | 1.3966 | 1.4031 |
Wednesday 4 April 2018 (04/04/2018) | 1.4069 | 1.4087 | 1.4096 | 1.4016 | 1.4056 |
Tuesday 3 April 2018 (03/04/2018) | 1.4046 | 1.4067 | 1.4088 | 1.4021 | 1.4055 |
Monday 2 April 2018 (02/04/2018) | 1.4015 | 1.4046 | 1.4077 | 1.4015 | 1.4046 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 1.4023 | 1.4015 | 1.4060 | 1.4008 | 1.4034 |
Thursday 29 March 2018 (29/03/2018) | 1.4080 | 1.4025 | 1.4096 | 1.4011 | 1.4053 |
Wednesday 28 March 2018 (28/03/2018) | 1.4174 | 1.4079 | 1.4200 | 1.4070 | 1.4135 |
Tuesday 27 March 2018 (27/03/2018) | 1.4235 | 1.4177 | 1.4243 | 1.4067 | 1.4155 |
Monday 26 March 2018 (26/03/2018) | 1.4135 | 1.4237 | 1.4244 | 1.4135 | 1.4189 |
Friday 23 March 2018 (23/03/2018) | 1.4112 | 1.4136 | 1.4172 | 1.4085 | 1.4128 |
Thursday 22 March 2018 (22/03/2018) | 1.4143 | 1.4113 | 1.4208 | 1.4077 | 1.4143 |
Wednesday 21 March 2018 (21/03/2018) | 1.4003 | 1.4143 | 1.4150 | 1.4001 | 1.4076 |
Tuesday 20 March 2018 (20/03/2018) | 1.4023 | 1.4005 | 1.4066 | 1.3984 | 1.4025 |
Monday 19 March 2018 (19/03/2018) | 1.3942 | 1.4023 | 1.4088 | 1.3913 | 1.4000 |
Friday 16 March 2018 (16/03/2018) | 1.3936 | 1.3942 | 1.3978 | 1.3890 | 1.3934 |
Thursday 15 March 2018 (15/03/2018) | 1.3969 | 1.3936 | 1.3988 | 1.3924 | 1.3956 |
Wednesday 14 March 2018 (14/03/2018) | 1.3970 | 1.3969 | 1.3995 | 1.3926 | 1.3961 |
Tuesday 13 March 2018 (13/03/2018) | 1.3904 | 1.3970 | 1.3994 | 1.3875 | 1.3934 |
Monday 12 March 2018 (12/03/2018) | 1.3855 | 1.3907 | 1.3917 | 1.3842 | 1.3879 |
Friday 9 March 2018 (09/03/2018) | 1.3803 | 1.3852 | 1.3887 | 1.3788 | 1.3837 |
Thursday 8 March 2018 (08/03/2018) | 1.3904 | 1.3803 | 1.3910 | 1.3785 | 1.3847 |
Wednesday 7 March 2018 (07/03/2018) | 1.3898 | 1.3901 | 1.3911 | 1.3846 | 1.3879 |
Tuesday 6 March 2018 (06/03/2018) | 1.3848 | 1.3899 | 1.3929 | 1.3818 | 1.3873 |
Monday 5 March 2018 (05/03/2018) | 1.3795 | 1.3848 | 1.3877 | 1.3768 | 1.3822 |
Friday 2 March 2018 (02/03/2018) | 1.3773 | 1.3806 | 1.3816 | 1.3756 | 1.3786 |
Thursday 1 March 2018 (01/03/2018) | 1.3755 | 1.3773 | 1.3782 | 1.3712 | 1.3747 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 1.3906 | 1.3754 | 1.3914 | 1.3748 | 1.3831 |
Tuesday 27 February 2018 (27/02/2018) | 1.3965 | 1.3903 | 1.3996 | 1.3860 | 1.3928 |
Monday 26 February 2018 (26/02/2018) | 1.3969 | 1.3965 | 1.4069 | 1.3929 | 1.3999 |
Friday 23 February 2018 (23/02/2018) | 1.3951 | 1.3967 | 1.4005 | 1.3907 | 1.3956 |
Thursday 22 February 2018 (22/02/2018) | 1.3910 | 1.3950 | 1.3982 | 1.3857 | 1.3919 |
Wednesday 21 February 2018 (21/02/2018) | 1.3998 | 1.3910 | 1.4008 | 1.3905 | 1.3956 |
Tuesday 20 February 2018 (20/02/2018) | 1.3991 | 1.4000 | 1.4024 | 1.3932 | 1.3978 |
Monday 19 February 2018 (19/02/2018) | 1.4031 | 1.3991 | 1.4048 | 1.3960 | 1.4004 |
Friday 16 February 2018 (16/02/2018) | 1.4102 | 1.4027 | 1.4144 | 1.3997 | 1.4070 |
Thursday 15 February 2018 (15/02/2018) | 1.4012 | 1.4103 | 1.4108 | 1.3998 | 1.4053 |
Wednesday 14 February 2018 (14/02/2018) | 1.3883 | 1.4014 | 1.4016 | 1.3803 | 1.3909 |
Tuesday 13 February 2018 (13/02/2018) | 1.3847 | 1.3884 | 1.3924 | 1.3831 | 1.3877 |
Monday 12 February 2018 (12/02/2018) | 1.3824 | 1.3849 | 1.3875 | 1.3796 | 1.3836 |
Friday 9 February 2018 (09/02/2018) | 1.3935 | 1.3829 | 1.3987 | 1.3765 | 1.3876 |
Thursday 8 February 2018 (08/02/2018) | 1.3879 | 1.3933 | 1.4065 | 1.3846 | 1.3955 |
Wednesday 7 February 2018 (07/02/2018) | 1.3957 | 1.3876 | 1.3992 | 1.3849 | 1.3920 |
Tuesday 6 February 2018 (06/02/2018) | 1.3943 | 1.3956 | 1.3999 | 1.3837 | 1.3918 |
Monday 5 February 2018 (05/02/2018) | 1.4110 | 1.3943 | 1.4150 | 1.3942 | 1.4046 |
Friday 2 February 2018 (02/02/2018) | 1.4266 | 1.4122 | 1.4277 | 1.4102 | 1.4189 |
Thursday 1 February 2018 (01/02/2018) | 1.4199 | 1.4266 | 1.4277 | 1.4160 | 1.4218 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 1.4153 | 1.4197 | 1.4231 | 1.4123 | 1.4177 |
Tuesday 30 January 2018 (30/01/2018) | 1.4071 | 1.4155 | 1.4166 | 1.3981 | 1.4073 |
Monday 29 January 2018 (29/01/2018) | 1.4148 | 1.4073 | 1.4158 | 1.4026 | 1.4092 |
Friday 26 January 2018 (26/01/2018) | 1.4150 | 1.4169 | 1.4280 | 1.4136 | 1.4208 |
Thursday 25 January 2018 (25/01/2018) | 1.4219 | 1.4150 | 1.4343 | 1.4084 | 1.4213 |
Wednesday 24 January 2018 (24/01/2018) | 1.4011 | 1.4218 | 1.4254 | 1.3999 | 1.4127 |
Tuesday 23 January 2018 (23/01/2018) | 1.3983 | 1.4012 | 1.4027 | 1.3917 | 1.3972 |
Monday 22 January 2018 (22/01/2018) | 1.3890 | 1.3983 | 1.3990 | 1.3857 | 1.3923 |
Friday 19 January 2018 (19/01/2018) | 1.3892 | 1.3858 | 1.3943 | 1.3832 | 1.3888 |
Thursday 18 January 2018 (18/01/2018) | 1.3825 | 1.3892 | 1.3912 | 1.3805 | 1.3859 |
Wednesday 17 January 2018 (17/01/2018) | 1.3796 | 1.3826 | 1.3941 | 1.3756 | 1.3848 |
Tuesday 16 January 2018 (16/01/2018) | 1.3793 | 1.3796 | 1.3805 | 1.3742 | 1.3774 |
Monday 15 January 2018 (15/01/2018) | 1.3731 | 1.3794 | 1.3818 | 1.3728 | 1.3773 |
Friday 12 January 2018 (12/01/2018) | 1.3542 | 1.3728 | 1.3743 | 1.3538 | 1.3641 |
Thursday 11 January 2018 (11/01/2018) | 1.3511 | 1.3540 | 1.3555 | 1.3458 | 1.3506 |
Wednesday 10 January 2018 (10/01/2018) | 1.3530 | 1.3512 | 1.3562 | 1.3482 | 1.3522 |
Tuesday 9 January 2018 (09/01/2018) | 1.3568 | 1.3532 | 1.3582 | 1.3507 | 1.3545 |
Monday 8 January 2018 (08/01/2018) | 1.3574 | 1.3569 | 1.3585 | 1.3524 | 1.3554 |
Friday 5 January 2018 (05/01/2018) | 1.3549 | 1.3568 | 1.3582 | 1.3524 | 1.3553 |
Thursday 4 January 2018 (04/01/2018) | 1.3509 | 1.3550 | 1.3560 | 1.3504 | 1.3532 |
Wednesday 3 January 2018 (03/01/2018) | 1.3592 | 1.3510 | 1.3613 | 1.3498 | 1.3555 |
Tuesday 2 January 2018 (02/01/2018) | 1.3510 | 1.3595 | 1.3600 | 1.3507 | 1.3553 |
Monday 1 January 2018 (01/01/2018) | 1.3514 | 1.3509 | 1.3521 | 1.3460 | 1.3491 |