British Pound-U.S. Dollar History: 2016
Daily GBP/USD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 95.8569 on 25/08/2014
Lowest exchange rate of 2016: 81.259 on 19/12/2014
Average exchange rate of 2016: 91.1038
Set AlertWhat was the British Pound worth against the U.S. Dollar on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 82.3361 | 82.4758 | 82.4689 | 82.3778 | 82.4234 |
| Tuesday 30 December 2014 (30/12/2014) | 82.2960 | 82.3419 | 82.4570 | 82.3908 | 82.4239 |
| Monday 29 December 2014 (29/12/2014) | 81.6721 | 82.2928 | 81.9884 | 82.0806 | 82.0345 |
| Friday 26 December 2014 (26/12/2014) | 81.6353 | 81.6179 | 81.6721 | 81.7587 | 81.7154 |
| Thursday 25 December 2014 (25/12/2014) | 81.5218 | 81.5750 | 81.3230 | 81.7168 | 81.5199 |
| Wednesday 24 December 2014 (24/12/2014) | 81.4052 | 81.5166 | 81.5283 | 81.6069 | 81.5676 |
| Tuesday 23 December 2014 (23/12/2014) | 81.8024 | 81.4025 | 81.8884 | 81.6437 | 81.7661 |
| Monday 22 December 2014 (22/12/2014) | 81.8131 | 81.8175 | 81.9833 | 81.9180 | 81.9507 |
| Friday 19 December 2014 (19/12/2014) | 82.1149 | 81.7961 | 81.9349 | 81.2590 | 81.5970 |
| Thursday 18 December 2014 (18/12/2014) | 81.6172 | 82.0918 | 82.0189 | 82.1274 | 82.0732 |
| Wednesday 17 December 2014 (17/12/2014) | 82.6080 | 81.6270 | 81.9875 | 82.0877 | 82.0376 |
| Tuesday 16 December 2014 (16/12/2014) | 82.4274 | 82.6061 | 82.6183 | 82.8481 | 82.7332 |
| Monday 15 December 2014 (15/12/2014) | 82.6928 | 82.4704 | 82.4231 | 82.5879 | 82.5055 |
| Friday 12 December 2014 (12/12/2014) | 83.3706 | 82.8676 | 83.1472 | 83.2602 | 83.2037 |
| Thursday 11 December 2014 (11/12/2014) | 84.1231 | 83.3669 | 83.4594 | 83.7127 | 83.5861 |
| Wednesday 10 December 2014 (10/12/2014) | 83.9296 | 84.1395 | 83.7906 | 83.9911 | 83.8909 |
| Tuesday 9 December 2014 (09/12/2014) | 84.0696 | 83.9367 | 83.5424 | 84.1906 | 83.8665 |
| Monday 8 December 2014 (08/12/2014) | 84.1395 | 84.0594 | 84.1866 | 83.9994 | 84.0930 |
| Friday 5 December 2014 (05/12/2014) | 85.1945 | 84.4891 | 84.7892 | 84.7233 | 84.7563 |
| Thursday 4 December 2014 (04/12/2014) | 85.3867 | 85.2090 | 85.1554 | 85.3553 | 85.2554 |
| Wednesday 3 December 2014 (03/12/2014) | 85.8192 | 85.3708 | 85.4780 | 85.9544 | 85.7162 |
| Tuesday 2 December 2014 (02/12/2014) | 86.6408 | 85.8339 | 86.4007 | 86.2711 | 86.3359 |
| Monday 1 December 2014 (01/12/2014) | 86.2233 | 86.6264 | 86.5737 | 86.1086 | 86.3412 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 86.8874 | 86.6481 | 86.5638 | 86.7883 | 86.6761 |
| Thursday 27 November 2014 (27/11/2014) | 87.0489 | 86.9998 | 87.0064 | 87.2290 | 87.1177 |
| Wednesday 26 November 2014 (26/11/2014) | 86.8436 | 87.0383 | 86.6423 | 87.0874 | 86.8649 |
| Tuesday 25 November 2014 (25/11/2014) | 87.4652 | 86.8315 | 86.7878 | 87.3079 | 87.0479 |
| Monday 24 November 2014 (24/11/2014) | 88.1198 | 87.4593 | 87.4603 | 88.2769 | 87.8686 |
| Friday 21 November 2014 (21/11/2014) | 87.6812 | 87.9791 | 87.6435 | 88.4162 | 88.0299 |
| Thursday 20 November 2014 (20/11/2014) | 87.5660 | 87.6829 | 87.4744 | 87.4141 | 87.4443 |
| Wednesday 19 November 2014 (19/11/2014) | 88.6954 | 87.5570 | 87.6608 | 88.5270 | 88.0939 |
| Tuesday 18 November 2014 (18/11/2014) | 88.6816 | 88.7145 | 89.0325 | 88.8931 | 88.9628 |
| Monday 17 November 2014 (17/11/2014) | 89.1835 | 88.6822 | 89.1978 | 89.0141 | 89.1060 |
| Friday 14 November 2014 (14/11/2014) | 88.5950 | 89.0359 | 88.4230 | 88.7088 | 88.5659 |
| Thursday 13 November 2014 (13/11/2014) | 88.6147 | 88.5962 | 88.5360 | 88.7622 | 88.6491 |
| Wednesday 12 November 2014 (12/11/2014) | 88.4475 | 88.6116 | 88.6273 | 88.6489 | 88.6381 |
| Tuesday 11 November 2014 (11/11/2014) | 87.7224 | 88.4440 | 87.8904 | 87.9185 | 87.9045 |
| Monday 10 November 2014 (10/11/2014) | 88.6446 | 87.7143 | 88.4056 | 87.9558 | 88.1807 |
| Friday 7 November 2014 (07/11/2014) | 87.7798 | 88.3799 | 87.7091 | 88.1289 | 87.9190 |
| Thursday 6 November 2014 (06/11/2014) | 88.1225 | 87.7807 | 88.1487 | 87.7640 | 87.9564 |
| Wednesday 5 November 2014 (05/11/2014) | 89.6485 | 88.1220 | 88.2622 | 89.4210 | 88.8416 |
| Tuesday 4 November 2014 (04/11/2014) | 89.2936 | 89.6461 | 89.0718 | 89.6956 | 89.3837 |
| Monday 3 November 2014 (03/11/2014) | 89.7876 | 89.3243 | 89.4312 | 89.8394 | 89.6353 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 91.0362 | 90.4246 | 90.5319 | 90.6670 | 90.5995 |
| Thursday 30 October 2014 (30/10/2014) | 90.6525 | 91.0292 | 90.5022 | 90.7947 | 90.6485 |
| Wednesday 29 October 2014 (29/10/2014) | 91.2538 | 90.6588 | 91.4397 | 91.0992 | 91.2695 |
| Tuesday 28 October 2014 (28/10/2014) | 90.5667 | 91.2644 | 90.9658 | 91.0823 | 91.0241 |
| Monday 27 October 2014 (27/10/2014) | 90.5561 | 90.5672 | 90.5722 | 90.5936 | 90.5829 |
| Friday 24 October 2014 (24/10/2014) | 90.2028 | 90.4830 | 90.1726 | 90.5973 | 90.3850 |
| Thursday 23 October 2014 (23/10/2014) | 90.4391 | 90.2023 | 90.1833 | 90.5291 | 90.3562 |
| Wednesday 22 October 2014 (22/10/2014) | 90.3622 | 90.4260 | 90.1204 | 90.5050 | 90.3127 |
| Tuesday 21 October 2014 (21/10/2014) | 90.4686 | 90.3612 | 90.2906 | 90.5914 | 90.4410 |
| Monday 20 October 2014 (20/10/2014) | 90.0445 | 90.4712 | 90.4907 | 90.1996 | 90.3452 |
| Friday 17 October 2014 (17/10/2014) | 90.0592 | 89.8868 | 90.0526 | 90.1370 | 90.0948 |
| Thursday 16 October 2014 (16/10/2014) | 90.9101 | 90.0778 | 89.9493 | 90.4598 | 90.2046 |
| Wednesday 15 October 2014 (15/10/2014) | 89.7403 | 90.9133 | 90.1488 | 90.2968 | 90.2228 |
| Tuesday 14 October 2014 (14/10/2014) | 90.2140 | 89.7796 | 90.0256 | 89.9598 | 89.9927 |
| Monday 13 October 2014 (13/10/2014) | 89.3918 | 90.2067 | 89.1563 | 90.1447 | 89.6505 |
| Friday 10 October 2014 (10/10/2014) | 90.2361 | 89.2600 | 89.5402 | 89.7042 | 89.6222 |
| Thursday 9 October 2014 (09/10/2014) | 90.6235 | 90.2417 | 90.6982 | 90.9533 | 90.8258 |
| Wednesday 8 October 2014 (08/10/2014) | 90.3835 | 90.6067 | 90.2431 | 90.1580 | 90.2006 |
| Tuesday 7 October 2014 (07/10/2014) | 89.8291 | 90.3813 | 89.9291 | 90.1603 | 90.0447 |
| Monday 6 October 2014 (06/10/2014) | 89.1040 | 89.8073 | 89.4215 | 89.5417 | 89.4816 |
| Friday 3 October 2014 (03/10/2014) | 90.3056 | 88.9270 | 89.7932 | 89.3981 | 89.5957 |
| Thursday 2 October 2014 (02/10/2014) | 89.7415 | 90.3214 | 89.8794 | 90.2652 | 90.0723 |
| Wednesday 1 October 2014 (01/10/2014) | 89.7551 | 89.7359 | 89.3094 | 89.5510 | 89.4302 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 89.4912 | 89.7312 | 89.5026 | 89.6193 | 89.5610 |
| Monday 29 September 2014 (29/09/2014) | 90.0293 | 89.4971 | 89.4533 | 89.7503 | 89.6018 |
| Friday 26 September 2014 (26/09/2014) | 90.1814 | 90.1189 | 90.0793 | 90.2552 | 90.1673 |
| Thursday 25 September 2014 (25/09/2014) | 91.2902 | 90.1998 | 90.3987 | 90.9854 | 90.6921 |
| Wednesday 24 September 2014 (24/09/2014) | 90.8402 | 91.2956 | 90.9359 | 91.2590 | 91.0975 |
| Tuesday 23 September 2014 (23/09/2014) | 91.2161 | 90.8509 | 90.8796 | 91.2751 | 91.0774 |
| Monday 22 September 2014 (22/09/2014) | 91.6288 | 91.2196 | 91.1656 | 91.7364 | 91.4510 |
| Friday 19 September 2014 (19/09/2014) | 92.3953 | 91.6741 | 91.8670 | 91.8565 | 91.8618 |
| Thursday 18 September 2014 (18/09/2014) | 92.0653 | 92.3968 | 91.9984 | 92.1135 | 92.0560 |
| Wednesday 17 September 2014 (17/09/2014) | 93.3927 | 92.0960 | 92.4654 | 93.3539 | 92.9097 |
| Tuesday 16 September 2014 (16/09/2014) | 92.8192 | 93.3964 | 92.9419 | 93.0188 | 92.9804 |
| Monday 15 September 2014 (15/09/2014) | 92.0694 | 92.8115 | 92.5045 | 92.4072 | 92.4559 |
| Friday 12 September 2014 (12/09/2014) | 92.9229 | 92.3603 | 92.6325 | 92.9778 | 92.8052 |
| Thursday 11 September 2014 (11/09/2014) | 93.3832 | 92.9224 | 93.0824 | 93.9693 | 93.5259 |
| Wednesday 10 September 2014 (10/09/2014) | 93.9201 | 93.3993 | 93.5008 | 93.6380 | 93.5694 |
| Tuesday 9 September 2014 (09/09/2014) | 94.6825 | 93.9330 | 94.0430 | 94.5386 | 94.2908 |
| Monday 8 September 2014 (08/09/2014) | 96.5344 | 94.6836 | 95.8504 | 95.3861 | 95.6183 |
| Friday 5 September 2014 (05/09/2014) | 95.4440 | 95.7618 | 95.4721 | 95.7611 | 95.6166 |
| Thursday 4 September 2014 (04/09/2014) | 95.5765 | 95.4863 | 95.7702 | 95.5129 | 95.6416 |
| Wednesday 3 September 2014 (03/09/2014) | 94.7467 | 95.5622 | 95.1335 | 95.5153 | 95.3244 |
| Tuesday 2 September 2014 (02/09/2014) | 95.5165 | 94.7489 | 95.3728 | 94.7440 | 95.0584 |
| Monday 1 September 2014 (01/09/2014) | 94.2847 | 95.5122 | 95.6608 | 94.4351 | 95.0480 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 95.5287 | 95.1556 | 95.2429 | 95.1047 | 95.1738 |
| Thursday 28 August 2014 (28/08/2014) | 94.3825 | 95.5287 | 95.7614 | 94.6726 | 95.2170 |
| Wednesday 27 August 2014 (27/08/2014) | 94.9264 | 94.3966 | 95.2239 | 94.4123 | 94.8181 |
| Tuesday 26 August 2014 (26/08/2014) | 93.9961 | 94.9348 | 95.1160 | 94.2584 | 94.6872 |
| Monday 25 August 2014 (25/08/2014) | 94.1328 | 94.0020 | 95.8569 | 94.1273 | 94.9921 |
| Friday 22 August 2014 (22/08/2014) | 93.9054 | 94.1993 | 94.5998 | 94.0997 | 94.3498 |
| Thursday 21 August 2014 (21/08/2014) | 93.9807 | 93.9031 | 93.5946 | 93.8282 | 93.7114 |
| Wednesday 20 August 2014 (20/08/2014) | 93.3919 | 93.9962 | 93.8919 | 93.4519 | 93.6719 |
| Tuesday 19 August 2014 (19/08/2014) | 93.1436 | 93.4181 | 93.5872 | 93.2986 | 93.4429 |
| Monday 18 August 2014 (18/08/2014) | 92.8789 | 93.1494 | 93.0698 | 93.0329 | 93.0514 |
| Friday 15 August 2014 (15/08/2014) | 92.7930 | 93.1578 | 93.0627 | 92.8629 | 92.9628 |
| Thursday 14 August 2014 (14/08/2014) | 92.7355 | 92.7945 | 92.7175 | 92.7279 | 92.7227 |
| Wednesday 13 August 2014 (13/08/2014) | 91.9612 | 92.7360 | 92.2811 | 92.2447 | 92.2629 |
| Tuesday 12 August 2014 (12/08/2014) | 91.6850 | 91.9650 | 91.9429 | 91.6658 | 91.8044 |
| Monday 11 August 2014 (11/08/2014) | 91.6624 | 91.6916 | 92.0706 | 91.7519 | 91.9113 |
| Friday 8 August 2014 (08/08/2014) | 91.5938 | 91.7010 | 91.5098 | 91.6836 | 91.5967 |
| Thursday 7 August 2014 (07/08/2014) | 92.4185 | 91.6017 | 91.6089 | 92.3080 | 91.9585 |
| Wednesday 6 August 2014 (06/08/2014) | 91.9747 | 92.4321 | 91.9774 | 92.4806 | 92.2290 |
| Tuesday 5 August 2014 (05/08/2014) | 92.2718 | 91.9809 | 91.9409 | 92.2632 | 92.1021 |
| Monday 4 August 2014 (04/08/2014) | 91.9367 | 92.2651 | 92.1774 | 92.0946 | 92.1360 |
| Friday 1 August 2014 (01/08/2014) | 91.8244 | 92.0093 | 91.7080 | 91.9754 | 91.8417 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 92.1006 | 91.8112 | 92.0002 | 91.8281 | 91.9142 |
| Wednesday 30 July 2014 (30/07/2014) | 92.7321 | 92.0986 | 92.2507 | 92.3512 | 92.3010 |
| Tuesday 29 July 2014 (29/07/2014) | 92.9535 | 92.7242 | 92.8335 | 92.8008 | 92.8172 |
| Monday 28 July 2014 (28/07/2014) | 92.7637 | 92.9461 | 92.8426 | 92.8556 | 92.8491 |
| Friday 25 July 2014 (25/07/2014) | 92.8838 | 92.7228 | 92.9168 | 92.8837 | 92.9003 |
| Thursday 24 July 2014 (24/07/2014) | 93.3289 | 92.8796 | 93.2482 | 93.0601 | 93.1542 |
| Wednesday 23 July 2014 (23/07/2014) | 92.8137 | 93.3123 | 92.7574 | 93.3201 | 93.0388 |
| Tuesday 22 July 2014 (22/07/2014) | 92.6619 | 92.8159 | 92.6217 | 92.9571 | 92.7894 |
| Monday 21 July 2014 (21/07/2014) | 92.8051 | 92.6544 | 92.8529 | 92.7643 | 92.8086 |
| Friday 18 July 2014 (18/07/2014) | 92.2519 | 92.8225 | 92.4933 | 92.7448 | 92.6191 |
| Thursday 17 July 2014 (17/07/2014) | 92.5576 | 92.2587 | 92.4655 | 92.6559 | 92.5607 |
| Wednesday 16 July 2014 (16/07/2014) | 92.5366 | 92.5583 | 92.2428 | 92.4544 | 92.3486 |
| Tuesday 15 July 2014 (15/07/2014) | 92.8516 | 92.5333 | 92.4987 | 92.7169 | 92.6078 |
| Monday 14 July 2014 (14/07/2014) | 92.5118 | 92.8494 | 92.7300 | 92.7206 | 92.7253 |
| Friday 11 July 2014 (11/07/2014) | 92.6767 | 92.6803 | 92.7995 | 92.7778 | 92.7887 |
| Thursday 10 July 2014 (10/07/2014) | 93.0131 | 92.6845 | 92.6997 | 92.9874 | 92.8436 |
| Wednesday 9 July 2014 (09/07/2014) | 92.8688 | 92.9644 | 92.9083 | 92.8525 | 92.8804 |
| Tuesday 8 July 2014 (08/07/2014) | 92.6010 | 92.8680 | 92.6927 | 92.8433 | 92.7680 |
| Monday 7 July 2014 (07/07/2014) | 92.2378 | 92.6002 | 92.4644 | 92.5668 | 92.5156 |
| Friday 4 July 2014 (04/07/2014) | 92.1152 | 92.2627 | 92.2495 | 92.2951 | 92.2723 |
| Thursday 3 July 2014 (03/07/2014) | 93.0926 | 92.1081 | 92.1808 | 92.8565 | 92.5187 |
| Wednesday 2 July 2014 (02/07/2014) | 93.6966 | 93.0930 | 93.1593 | 93.6416 | 93.4005 |
| Tuesday 1 July 2014 (01/07/2014) | 93.0824 | 93.7027 | 93.1838 | 93.3463 | 93.2651 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 93.0461 | 93.0846 | 93.1088 | 93.0267 | 93.0678 |
| Friday 27 June 2014 (27/06/2014) | 92.9679 | 93.1091 | 93.0661 | 92.8576 | 92.9619 |
| Thursday 26 June 2014 (26/06/2014) | 92.8905 | 92.9568 | 92.9322 | 92.9210 | 92.9266 |
| Wednesday 25 June 2014 (25/06/2014) | 92.3582 | 92.8921 | 92.5297 | 92.6269 | 92.5783 |
| Tuesday 24 June 2014 (24/06/2014) | 92.6631 | 92.3765 | 92.7194 | 92.5810 | 92.6502 |
| Monday 23 June 2014 (23/06/2014) | 92.3112 | 92.6646 | 92.6194 | 92.8404 | 92.7299 |
| Friday 20 June 2014 (20/06/2014) | 92.3783 | 92.4153 | 92.3997 | 92.3929 | 92.3963 |
| Thursday 19 June 2014 (19/06/2014) | 92.5800 | 92.4032 | 92.4269 | 92.5634 | 92.4952 |
| Wednesday 18 June 2014 (18/06/2014) | 91.8893 | 92.5740 | 91.8346 | 92.2235 | 92.0291 |
| Tuesday 17 June 2014 (17/06/2014) | 92.6850 | 91.9826 | 92.1070 | 92.4380 | 92.2725 |
| Monday 16 June 2014 (16/06/2014) | 92.3173 | 92.7043 | 92.5701 | 92.4053 | 92.4877 |
| Friday 13 June 2014 (13/06/2014) | 92.8242 | 92.3857 | 92.4367 | 92.8148 | 92.6258 |
| Thursday 12 June 2014 (12/06/2014) | 92.5153 | 92.7963 | 92.7808 | 92.7967 | 92.7888 |
| Wednesday 11 June 2014 (11/06/2014) | 92.4045 | 92.5284 | 92.5531 | 92.5398 | 92.5465 |
| Tuesday 10 June 2014 (10/06/2014) | 92.2958 | 92.4142 | 92.2043 | 92.3975 | 92.3009 |
| Monday 9 June 2014 (09/06/2014) | 92.0555 | 92.2764 | 92.2473 | 92.2677 | 92.2575 |
| Friday 6 June 2014 (06/06/2014) | 92.0269 | 92.0150 | 92.1312 | 92.0896 | 92.1104 |
| Thursday 5 June 2014 (05/06/2014) | 91.3308 | 92.0258 | 91.6826 | 91.6434 | 91.6630 |
| Wednesday 4 June 2014 (04/06/2014) | 91.4082 | 91.3403 | 91.4528 | 91.4245 | 91.4387 |
| Tuesday 3 June 2014 (03/06/2014) | 91.1702 | 91.4025 | 91.1602 | 91.4623 | 91.3113 |
| Monday 2 June 2014 (02/06/2014) | 91.8826 | 91.1710 | 91.2010 | 91.6791 | 91.4401 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 91.8868 | 91.9250 | 91.7337 | 92.0088 | 91.8713 |
| Thursday 29 May 2014 (29/05/2014) | 91.2091 | 91.8582 | 91.0834 | 91.7720 | 91.4277 |
| Wednesday 28 May 2014 (28/05/2014) | 91.3750 | 91.2454 | 91.4144 | 91.1529 | 91.2837 |
| Tuesday 27 May 2014 (27/05/2014) | 91.3489 | 91.3634 | 91.5033 | 91.3515 | 91.4274 |
| Monday 26 May 2014 (26/05/2014) | 91.2844 | 91.3720 | 91.3567 | 91.3847 | 91.3707 |
| Friday 23 May 2014 (23/05/2014) | 91.1949 | 91.2795 | 91.2125 | 91.3609 | 91.2867 |
| Thursday 22 May 2014 (22/05/2014) | 91.4569 | 91.1834 | 91.2462 | 91.4661 | 91.3562 |
| Wednesday 21 May 2014 (21/05/2014) | 91.3820 | 91.4549 | 91.1984 | 91.3015 | 91.2500 |
| Tuesday 20 May 2014 (20/05/2014) | 92.0494 | 91.3943 | 91.3814 | 92.0555 | 91.7185 |
| Monday 19 May 2014 (19/05/2014) | 92.3331 | 92.0520 | 92.1213 | 92.3427 | 92.2320 |
| Friday 16 May 2014 (16/05/2014) | 92.2998 | 92.2323 | 92.2293 | 92.1366 | 92.1830 |
| Thursday 15 May 2014 (15/05/2014) | 92.5591 | 92.3154 | 92.0548 | 92.5249 | 92.2899 |
| Wednesday 14 May 2014 (14/05/2014) | 92.3965 | 92.5683 | 92.4830 | 92.7326 | 92.6078 |
| Tuesday 13 May 2014 (13/05/2014) | 92.2343 | 92.3943 | 92.3082 | 92.3628 | 92.3355 |
| Monday 12 May 2014 (12/05/2014) | 92.2826 | 92.2273 | 92.6372 | 92.2857 | 92.4615 |
| Friday 9 May 2014 (09/05/2014) | 92.4507 | 92.2519 | 92.2599 | 92.3853 | 92.3226 |
| Thursday 8 May 2014 (08/05/2014) | 91.6920 | 92.4517 | 91.9624 | 92.3868 | 92.1746 |
| Wednesday 7 May 2014 (07/05/2014) | 92.2566 | 91.6980 | 92.1190 | 91.7421 | 91.9306 |
| Tuesday 6 May 2014 (06/05/2014) | 91.6965 | 92.2751 | 92.1530 | 91.9953 | 92.0742 |
| Monday 5 May 2014 (05/05/2014) | 91.7691 | 91.6925 | 91.4725 | 91.6637 | 91.5681 |
| Friday 2 May 2014 (02/05/2014) | 91.4855 | 91.7229 | 91.2546 | 91.3360 | 91.2953 |
| Thursday 1 May 2014 (01/05/2014) | 91.6295 | 91.4773 | 91.3769 | 91.7243 | 91.5506 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 91.2006 | 91.6324 | 91.4734 | 91.5272 | 91.5003 |
| Tuesday 29 April 2014 (29/04/2014) | 90.8148 | 91.2054 | 91.0310 | 90.9495 | 90.9903 |
| Monday 28 April 2014 (28/04/2014) | 90.9958 | 90.8176 | 90.9896 | 91.1915 | 91.0906 |
| Friday 25 April 2014 (25/04/2014) | 90.7578 | 90.9775 | 90.9417 | 91.0315 | 90.9866 |
| Thursday 24 April 2014 (24/04/2014) | 90.9165 | 90.7655 | 90.7089 | 90.6498 | 90.6794 |
| Wednesday 23 April 2014 (23/04/2014) | 91.8863 | 90.9059 | 91.0581 | 91.4201 | 91.2391 |
| Tuesday 22 April 2014 (22/04/2014) | 91.0036 | 91.9002 | 91.7448 | 91.3167 | 91.5308 |
| Monday 21 April 2014 (21/04/2014) | 91.0946 | 90.9817 | 91.3713 | 91.0924 | 91.2319 |
| Friday 18 April 2014 (18/04/2014) | 90.1615 | 91.1682 | 91.0386 | 90.0899 | 90.5643 |
| Thursday 17 April 2014 (17/04/2014) | 90.3830 | 90.1594 | 90.2306 | 90.3087 | 90.2697 |
| Wednesday 16 April 2014 (16/04/2014) | 89.8301 | 90.3840 | 90.2805 | 89.9726 | 90.1266 |
| Tuesday 15 April 2014 (15/04/2014) | 90.4937 | 89.8241 | 89.8455 | 90.2085 | 90.0270 |
| Monday 14 April 2014 (14/04/2014) | 90.5450 | 90.4750 | 90.5782 | 90.3599 | 90.4691 |
| Friday 11 April 2014 (11/04/2014) | 91.5294 | 90.6043 | 92.0194 | 90.5733 | 91.2964 |
| Thursday 10 April 2014 (10/04/2014) | 91.2492 | 91.5340 | 91.7828 | 91.8260 | 91.8044 |
| Wednesday 9 April 2014 (09/04/2014) | 91.8466 | 91.2369 | 91.6900 | 91.4840 | 91.5870 |
| Tuesday 8 April 2014 (08/04/2014) | 90.9903 | 91.8590 | 91.5721 | 91.2810 | 91.4266 |
| Monday 7 April 2014 (07/04/2014) | 91.1282 | 90.9746 | 90.8876 | 91.2090 | 91.0483 |
| Friday 4 April 2014 (04/04/2014) | 90.6070 | 91.1702 | 90.5823 | 91.2890 | 90.9357 |
| Thursday 3 April 2014 (03/04/2014) | 90.7756 | 90.6040 | 90.4536 | 90.6473 | 90.5505 |
| Wednesday 2 April 2014 (02/04/2014) | 90.8059 | 90.7739 | 90.7207 | 90.8035 | 90.7621 |
| Tuesday 1 April 2014 (01/04/2014) | 91.0705 | 90.8130 | 90.8721 | 91.1844 | 91.0283 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 90.4227 | 91.0806 | 90.8898 | 90.6622 | 90.7760 |
| Friday 28 March 2014 (28/03/2014) | 90.6792 | 90.7258 | 90.6514 | 90.9657 | 90.8086 |
| Thursday 27 March 2014 (27/03/2014) | 90.3874 | 90.7359 | 90.5795 | 90.4239 | 90.5017 |
| Wednesday 26 March 2014 (26/03/2014) | 89.7373 | 90.3731 | 90.0224 | 89.7374 | 89.8799 |
| Tuesday 25 March 2014 (25/03/2014) | 89.3174 | 89.7323 | 89.6034 | 89.1717 | 89.3876 |
| Monday 24 March 2014 (24/03/2014) | 89.4059 | 89.3085 | 88.8432 | 89.1509 | 88.9971 |
| Friday 21 March 2014 (21/03/2014) | 88.6763 | 89.1404 | 88.7560 | 89.0336 | 88.8948 |
| Thursday 20 March 2014 (20/03/2014) | 88.7845 | 88.6713 | 88.5066 | 88.7119 | 88.6093 |
| Wednesday 19 March 2014 (19/03/2014) | 90.3221 | 88.7734 | 89.8120 | 89.2836 | 89.5478 |
| Tuesday 18 March 2014 (18/03/2014) | 90.1411 | 90.2840 | 89.9024 | 90.4269 | 90.1647 |
| Monday 17 March 2014 (17/03/2014) | 89.4685 | 90.1452 | 89.4428 | 89.9181 | 89.6805 |
| Friday 14 March 2014 (14/03/2014) | 89.3014 | 89.7425 | 89.5797 | 89.3774 | 89.4786 |
| Thursday 13 March 2014 (13/03/2014) | 87.9786 | 89.2665 | 89.3861 | 88.7997 | 89.0929 |
| Wednesday 12 March 2014 (12/03/2014) | 89.9927 | 87.9739 | 89.5642 | 87.7769 | 88.6706 |
| Tuesday 11 March 2014 (11/03/2014) | 91.0524 | 89.3711 | 90.8813 | 90.0408 | 90.4611 |
| Monday 10 March 2014 (10/03/2014) | 93.0234 | 91.0670 | 93.1555 | 91.2506 | 92.2031 |
| Friday 7 March 2014 (07/03/2014) | 94.1023 | 93.3070 | 94.5714 | 93.7561 | 94.1638 |
| Thursday 6 March 2014 (06/03/2014) | 93.7906 | 94.1181 | 93.7968 | 94.0094 | 93.9031 |
| Wednesday 5 March 2014 (05/03/2014) | 93.8480 | 93.7750 | 94.1973 | 93.9622 | 94.0798 |
| Tuesday 4 March 2014 (04/03/2014) | 93.6419 | 93.8456 | 93.8609 | 94.0548 | 93.9579 |
| Monday 3 March 2014 (03/03/2014) | 93.3978 | 93.6315 | 93.3602 | 93.6943 | 93.5273 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 94.0571 | 93.6605 | 93.5959 | 94.2549 | 93.9254 |
| Thursday 27 February 2014 (27/02/2014) | 94.0976 | 94.0395 | 93.7249 | 93.9626 | 93.8438 |
| Wednesday 26 February 2014 (26/02/2014) | 94.6409 | 94.0976 | 94.2111 | 94.2987 | 94.2549 |
| Tuesday 25 February 2014 (25/02/2014) | 94.8776 | 94.6323 | 94.7235 | 94.9180 | 94.8208 |
| Monday 24 February 2014 (24/02/2014) | 94.3335 | 94.8796 | 94.0815 | 94.6425 | 94.3620 |
| Friday 21 February 2014 (21/02/2014) | 94.4864 | 93.9249 | 94.1016 | 94.4217 | 94.2617 |
| Thursday 20 February 2014 (20/02/2014) | 94.4861 | 94.4919 | 93.9448 | 94.5054 | 94.2251 |
| Wednesday 19 February 2014 (19/02/2014) | 94.7792 | 94.4995 | 94.6430 | 94.7484 | 94.6957 |
| Tuesday 18 February 2014 (18/02/2014) | 94.7597 | 94.7802 | 94.7476 | 94.8968 | 94.8222 |
| Monday 17 February 2014 (17/02/2014) | 95.0190 | 94.7644 | 94.8466 | 94.8260 | 94.8363 |
| Friday 14 February 2014 (14/02/2014) | 94.2971 | 94.7431 | 94.6873 | 94.6112 | 94.6493 |
| Thursday 13 February 2014 (13/02/2014) | 95.0393 | 94.3134 | 94.2214 | 94.8369 | 94.5292 |
| Wednesday 12 February 2014 (12/02/2014) | 95.2726 | 95.0339 | 95.0249 | 95.5053 | 95.2651 |
| Tuesday 11 February 2014 (11/02/2014) | 94.3257 | 95.2684 | 94.6589 | 95.1807 | 94.9198 |
| Monday 10 February 2014 (10/02/2014) | 94.3859 | 94.3294 | 94.0383 | 94.3478 | 94.1931 |
| Friday 7 February 2014 (07/02/2014) | 94.4943 | 94.4303 | 94.3826 | 94.5364 | 94.4595 |
| Thursday 6 February 2014 (06/02/2014) | 93.9555 | 94.4998 | 94.0900 | 94.5870 | 94.3385 |
| Wednesday 5 February 2014 (05/02/2014) | 94.2135 | 93.9354 | 93.7182 | 94.2539 | 93.9861 |
| Tuesday 4 February 2014 (04/02/2014) | 92.3169 | 94.2020 | 92.3282 | 94.0288 | 93.1785 |
| Monday 3 February 2014 (03/02/2014) | 92.5671 | 92.3459 | 92.2853 | 92.8082 | 92.5468 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 92.6420 | 92.3008 | 91.8524 | 92.6912 | 92.2718 |
| Thursday 30 January 2014 (30/01/2014) | 91.9633 | 92.6620 | 91.8709 | 92.5526 | 92.2118 |
| Wednesday 29 January 2014 (29/01/2014) | 92.4875 | 91.9390 | 92.1843 | 92.7177 | 92.4510 |
| Tuesday 28 January 2014 (28/01/2014) | 92.4414 | 92.4855 | 92.4484 | 92.8930 | 92.6707 |
| Monday 27 January 2014 (27/01/2014) | 91.6983 | 92.4476 | 92.1555 | 92.1134 | 92.1345 |
| Friday 24 January 2014 (24/01/2014) | 92.3669 | 91.7347 | 91.5842 | 91.9224 | 91.7533 |
| Thursday 23 January 2014 (23/01/2014) | 93.3063 | 92.3421 | 92.1200 | 93.2635 | 92.6918 |
| Wednesday 22 January 2014 (22/01/2014) | 92.9337 | 93.3111 | 93.2106 | 93.7326 | 93.4716 |
| Tuesday 21 January 2014 (21/01/2014) | 92.8995 | 92.9395 | 92.8484 | 93.0833 | 92.9659 |
| Monday 20 January 2014 (20/01/2014) | 92.4203 | 92.8990 | 92.5520 | 92.7660 | 92.6590 |
| Friday 17 January 2014 (17/01/2014) | 92.9626 | 92.4423 | 92.5224 | 92.9243 | 92.7234 |
| Thursday 16 January 2014 (16/01/2014) | 93.9642 | 92.9940 | 92.7832 | 93.7572 | 93.2702 |
| Wednesday 15 January 2014 (15/01/2014) | 94.3451 | 93.9701 | 94.2014 | 94.0275 | 94.1145 |
| Tuesday 14 January 2014 (14/01/2014) | 95.4537 | 94.3387 | 94.8269 | 95.4071 | 95.1170 |
| Monday 13 January 2014 (13/01/2014) | 94.9280 | 95.4441 | 94.9630 | 95.6738 | 95.3184 |
| Friday 10 January 2014 (10/01/2014) | 93.8928 | 94.8716 | 93.8494 | 94.5647 | 94.2071 |
| Thursday 9 January 2014 (09/01/2014) | 94.0572 | 93.8938 | 93.6129 | 94.0066 | 93.8098 |
| Wednesday 8 January 2014 (08/01/2014) | 94.0941 | 94.0587 | 93.9555 | 94.1436 | 94.0496 |
| Tuesday 7 January 2014 (07/01/2014) | 94.5704 | 94.2578 | 94.2430 | 93.9058 | 94.0744 |
| Monday 6 January 2014 (06/01/2014) | 94.5750 | 94.5491 | 94.3038 | 94.4221 | 94.3630 |
| Friday 3 January 2014 (03/01/2014) | 93.8866 | 94.2493 | 93.8677 | 94.8837 | 94.3757 |
| Thursday 2 January 2014 (02/01/2014) | 93.9989 | 93.8861 | 93.7287 | 94.2804 | 94.0046 |
| Wednesday 1 January 2014 (01/01/2014) | 94.3383 | 93.9789 | 94.0005 | 93.9921 | 93.9963 |