British Pound-U.S. Dollar History: 2016

Daily GBP/USD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 734.364 on 31/12/2013

Lowest exchange rate of 2016: 491.544 on 05/07/2013

Average exchange rate of 2016: 576.2972


Historical Graph For Converting British Pounds into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the U.S. Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
712.0750
714.8940
734.3640
702.4960
718.4300
Monday 30 December 2013 (30/12/2013)
710.5850
712.2620
713.3540
701.9160
707.6350
Friday 27 December 2013 (27/12/2013)
708.3980
710.3240
712.9070
700.6470
706.7770
Thursday 26 December 2013 (26/12/2013)
705.3350
708.3980
708.8340
705.3350
707.0845
Wednesday 25 December 2013 (25/12/2013)
706.3060
705.3350
706.6720
704.9900
705.8310
Tuesday 24 December 2013 (24/12/2013)
700.9590
706.1120
728.5770
700.2390
714.4080
Monday 23 December 2013 (23/12/2013)
698.3510
721.2540
721.2690
698.0000
709.6345
Friday 20 December 2013 (20/12/2013)
695.7060
698.5220
700.4880
686.7990
693.6435
Thursday 19 December 2013 (19/12/2013)
699.4080
695.9040
700.4080
695.8450
698.1265
Wednesday 18 December 2013 (18/12/2013)
693.2950
698.7890
702.0550
685.0730
693.5640
Tuesday 17 December 2013 (17/12/2013)
690.0490
693.3440
693.9920
685.0630
689.5275
Monday 16 December 2013 (16/12/2013)
689.9100
689.9600
691.0630
689.4800
690.2715
Friday 13 December 2013 (13/12/2013)
691.5630
689.9310
696.5740
688.1770
692.3755
Thursday 12 December 2013 (12/12/2013)
692.2120
691.5840
695.3100
690.3850
692.8475
Wednesday 11 December 2013 (11/12/2013)
694.5970
692.3540
695.0370
691.1200
693.0785
Tuesday 10 December 2013 (10/12/2013)
686.4970
694.5590
694.7920
686.3390
690.5655
Monday 9 December 2013 (09/12/2013)
681.7310
686.6290
686.6310
680.8300
683.7305
Friday 6 December 2013 (06/12/2013)
661.5480
681.4850
683.1780
661.5480
672.3630
Thursday 5 December 2013 (05/12/2013)
683.1020
661.5480
683.1690
661.3450
672.2570
Wednesday 4 December 2013 (04/12/2013)
681.5030
682.9560
683.4440
679.1900
681.3170
Tuesday 3 December 2013 (03/12/2013)
679.6780
681.5030
682.9500
679.6780
681.3140
Monday 2 December 2013 (02/12/2013)
677.9420
679.8280
680.7980
677.9240
679.3610

November

Friday 29 November 2013 (29/11/2013)
674.8840
677.9900
678.5860
674.4770
676.5315
Thursday 28 November 2013 (28/11/2013)
672.1230
674.8840
674.9040
672.1230
673.5135
Wednesday 27 November 2013 (27/11/2013)
668.5570
672.1230
672.6450
659.1340
665.8895
Tuesday 26 November 2013 (26/11/2013)
666.2390
668.5980
668.8560
641.2870
655.0715
Monday 25 November 2013 (25/11/2013)
667.7000
666.2950
668.3380
665.0670
666.7025
Friday 22 November 2013 (22/11/2013)
659.3930
667.2560
667.2560
659.3930
663.3245
Thursday 21 November 2013 (21/11/2013)
624.0890
659.3930
659.3930
620.0140
639.7035
Wednesday 20 November 2013 (20/11/2013)
650.8580
624.0110
653.2400
624.0090
638.6245
Tuesday 19 November 2013 (19/11/2013)
650.1270
650.8480
650.9650
649.7060
650.3355
Monday 18 November 2013 (18/11/2013)
648.2460
650.0590
650.9870
647.5400
649.2635
Friday 15 November 2013 (15/11/2013)
644.6770
618.7670
648.4470
611.9720
630.2095
Thursday 14 November 2013 (14/11/2013)
641.1410
644.6690
646.1540
641.0450
643.5995
Wednesday 13 November 2013 (13/11/2013)
634.7890
641.1410
641.5650
633.9730
637.7690
Tuesday 12 November 2013 (12/11/2013)
637.3820
634.7190
637.6210
633.9570
635.7890
Monday 11 November 2013 (11/11/2013)
635.7800
637.3820
637.4900
634.3770
635.9335
Friday 8 November 2013 (08/11/2013)
636.5080
636.0440
637.3780
634.0160
635.6970
Thursday 7 November 2013 (07/11/2013)
636.4540
636.5080
637.7780
618.1410
627.9595
Wednesday 6 November 2013 (06/11/2013)
634.8380
636.5330
637.4880
620.7190
629.1035
Tuesday 5 November 2013 (05/11/2013)
631.0760
634.8380
634.8980
604.6780
619.7880
Monday 4 November 2013 (04/11/2013)
627.4650
630.9930
630.9930
603.1940
617.0935
Friday 1 November 2013 (01/11/2013)
631.7570
627.4870
632.0720
626.9330
629.5025

October

Thursday 31 October 2013 (31/10/2013)
631.2340
604.5010
632.8780
604.4630
618.6705
Wednesday 30 October 2013 (30/10/2013)
630.2210
631.2340
632.1580
603.4270
617.7925
Tuesday 29 October 2013 (29/10/2013)
611.6740
630.3460
632.3570
610.7800
621.5685
Monday 28 October 2013 (28/10/2013)
631.5140
611.6740
632.4430
595.6310
614.0370
Friday 25 October 2013 (25/10/2013)
630.2060
632.0330
632.4470
596.7660
614.6065
Thursday 24 October 2013 (24/10/2013)
627.9230
630.2520
630.5890
627.4690
629.0290
Wednesday 23 October 2013 (23/10/2013)
627.0830
628.0200
628.6810
590.1330
609.4070
Tuesday 22 October 2013 (22/10/2013)
623.1060
627.0830
627.5600
588.7750
608.1675
Monday 21 October 2013 (21/10/2013)
623.1420
623.1190
623.8140
621.6780
622.7460
Friday 18 October 2013 (18/10/2013)
619.9090
622.8110
623.7930
589.8770
606.8350
Thursday 17 October 2013 (17/10/2013)
608.1060
619.9090
620.1350
589.0490
604.5920
Wednesday 16 October 2013 (16/10/2013)
609.1050
607.9160
610.4690
580.9350
595.7020
Tuesday 15 October 2013 (15/10/2013)
608.5340
609.1430
609.1610
606.5730
607.8670
Monday 14 October 2013 (14/10/2013)
608.3850
608.6100
609.9360
608.1070
609.0215
Friday 11 October 2013 (11/10/2013)
608.0790
607.4540
608.8460
590.2250
599.5355
Thursday 10 October 2013 (10/10/2013)
614.2410
608.1040
614.4800
583.0700
598.7750
Wednesday 9 October 2013 (09/10/2013)
588.6480
614.2860
614.6530
583.0350
598.8440
Tuesday 8 October 2013 (08/10/2013)
610.6210
588.6930
611.2430
588.2910
599.7670
Monday 7 October 2013 (07/10/2013)
605.8330
610.7350
610.7350
595.3710
603.0530
Friday 4 October 2013 (04/10/2013)
608.1930
605.9220
608.9400
589.2340
599.0870
Thursday 3 October 2013 (03/10/2013)
608.9360
608.2120
609.8680
592.1910
601.0295
Wednesday 2 October 2013 (02/10/2013)
601.5460
609.2120
609.9110
584.3800
597.1455
Tuesday 1 October 2013 (01/10/2013)
597.1900
601.6040
603.4330
583.2200
593.3265

September

Monday 30 September 2013 (30/09/2013)
592.1840
597.2750
599.1730
591.7040
595.4385
Friday 27 September 2013 (27/09/2013)
585.7120
591.4490
605.3930
585.2800
595.3365
Thursday 26 September 2013 (26/09/2013)
583.2770
585.6120
585.6900
580.6310
583.1605
Wednesday 25 September 2013 (25/09/2013)
578.6250
583.2770
583.3850
577.7650
580.5750
Tuesday 24 September 2013 (24/09/2013)
575.2680
578.5350
579.1220
572.5000
575.8110
Monday 23 September 2013 (23/09/2013)
563.8220
575.2680
575.8270
563.4140
569.6205
Friday 20 September 2013 (20/09/2013)
564.7660
571.4240
571.6760
563.6350
567.6555
Thursday 19 September 2013 (19/09/2013)
567.2060
564.7660
567.3180
564.4410
565.8795
Wednesday 18 September 2013 (18/09/2013)
555.6140
567.2620
567.3540
555.1160
561.2350
Tuesday 17 September 2013 (17/09/2013)
553.4270
555.6140
555.7790
553.2530
554.5160
Monday 16 September 2013 (16/09/2013)
551.1710
553.5860
555.3230
551.1710
553.2470
Friday 13 September 2013 (13/09/2013)
543.0330
551.2050
551.3880
542.5100
546.9490
Thursday 12 September 2013 (12/09/2013)
543.6290
543.0640
544.1220
542.7030
543.4125
Wednesday 11 September 2013 (11/09/2013)
539.6520
543.6720
543.8270
539.3320
541.5795
Tuesday 10 September 2013 (10/09/2013)
535.1390
539.6520
540.0980
535.0020
537.5500
Monday 9 September 2013 (09/09/2013)
530.3430
535.1570
536.2020
530.3430
533.2725
Friday 6 September 2013 (06/09/2013)
527.8150
530.3430
530.9150
527.8150
529.3650
Thursday 5 September 2013 (05/09/2013)
529.0510
527.8610
529.1510
527.4510
528.3010
Wednesday 4 September 2013 (04/09/2013)
526.9270
529.1140
529.7910
526.6220
528.2065
Tuesday 3 September 2013 (03/09/2013)
525.3510
526.9270
527.0960
525.1530
526.1245
Monday 2 September 2013 (02/09/2013)
522.0810
525.3510
526.0940
522.0810
524.0875

August

Friday 30 August 2013 (30/08/2013)
520.9520
522.0810
522.2330
510.3460
516.2895
Thursday 29 August 2013 (29/08/2013)
520.9890
520.9000
521.7120
515.5430
518.6275
Wednesday 28 August 2013 (28/08/2013)
521.1820
520.9920
521.4530
509.8650
515.6590
Tuesday 27 August 2013 (27/08/2013)
522.2680
521.1820
522.7140
512.6720
517.6930
Monday 26 August 2013 (26/08/2013)
521.2400
522.2680
554.7800
521.0670
537.9235
Friday 23 August 2013 (23/08/2013)
521.5900
521.2200
522.0430
520.1680
521.1055
Thursday 22 August 2013 (22/08/2013)
516.6140
521.6250
522.6400
516.6140
519.6270
Wednesday 21 August 2013 (21/08/2013)
524.0330
516.6140
525.4650
512.4180
518.9415
Tuesday 20 August 2013 (20/08/2013)
523.2970
524.0330
524.5990
509.4220
517.0105
Monday 19 August 2013 (19/08/2013)
517.4890
523.2970
523.8520
508.7640
516.3080
Friday 16 August 2013 (16/08/2013)
521.6060
517.6320
522.0310
507.1130
514.5720
Thursday 15 August 2013 (15/08/2013)
515.6110
521.8060
521.9800
505.3640
513.6720
Wednesday 14 August 2013 (14/08/2013)
513.5700
515.5650
516.9220
503.8870
510.4045
Tuesday 13 August 2013 (13/08/2013)
513.6730
513.6540
514.6000
512.9450
513.7725
Monday 12 August 2013 (12/08/2013)
515.2930
513.6500
515.8200
513.5950
514.7075
Friday 9 August 2013 (09/08/2013)
516.4260
515.3620
519.9710
511.7100
515.8405
Thursday 8 August 2013 (08/08/2013)
514.8980
516.3560
517.4810
514.5990
516.0400
Wednesday 7 August 2013 (07/08/2013)
510.3150
514.8980
515.7000
509.4400
512.5700
Tuesday 6 August 2013 (06/08/2013)
510.4400
510.3150
511.5100
499.3090
505.4095
Monday 5 August 2013 (05/08/2013)
508.0540
510.4400
510.4730
501.0640
505.7685
Friday 2 August 2013 (02/08/2013)
502.3380
508.2730
518.9260
502.0470
510.4865
Thursday 1 August 2013 (01/08/2013)
505.6430
502.3790
505.7500
498.6610
502.2055

July

Wednesday 31 July 2013 (31/07/2013)
499.0470
498.0400
507.1100
495.6550
501.3825
Tuesday 30 July 2013 (30/07/2013)
509.2180
499.1200
513.3030
499.0780
506.1905
Monday 29 July 2013 (29/07/2013)
510.5020
509.3180
511.1080
507.9020
509.5050
Friday 26 July 2013 (26/07/2013)
510.8010
510.4520
523.2440
509.6660
516.4550
Thursday 25 July 2013 (25/07/2013)
508.6650
510.5800
519.6320
508.0660
513.8490
Wednesday 24 July 2013 (24/07/2013)
510.8020
508.7450
514.2930
507.9380
511.1155
Tuesday 23 July 2013 (23/07/2013)
509.7440
510.8020
515.0800
508.6980
511.8890
Monday 22 July 2013 (22/07/2013)
506.0650
506.8110
510.1500
506.0650
508.1075
Friday 19 July 2013 (19/07/2013)
504.7210
505.9740
506.2370
503.4830
504.8600
Thursday 18 July 2013 (18/07/2013)
502.0840
504.5390
504.6660
502.0840
503.3750
Wednesday 17 July 2013 (17/07/2013)
503.8920
502.0840
516.0950
501.9930
509.0440
Tuesday 16 July 2013 (16/07/2013)
502.1880
503.8210
514.8630
501.9350
508.3990
Monday 15 July 2013 (15/07/2013)
502.7360
502.1880
513.7580
501.5540
507.6560
Friday 12 July 2013 (12/07/2013)
504.9760
502.7360
505.0940
501.6510
503.3725
Thursday 11 July 2013 (11/07/2013)
500.4890
523.0030
523.0030
500.0800
511.5415
Wednesday 10 July 2013 (10/07/2013)
498.2090
500.0720
512.0480
495.7520
503.9000
Tuesday 9 July 2013 (09/07/2013)
499.0800
498.2090
499.0800
494.6490
496.8645
Monday 8 July 2013 (08/07/2013)
496.9300
499.0880
502.4720
496.2210
499.3465
Friday 5 July 2013 (05/07/2013)
511.1840
497.0430
511.1840
491.5440
501.3640
Thursday 4 July 2013 (04/07/2013)
505.7110
511.1840
511.8540
505.5580
508.7060
Wednesday 3 July 2013 (03/07/2013)
507.7010
504.2900
512.2730
504.2090
508.2410
Tuesday 2 July 2013 (02/07/2013)
510.5390
507.6840
510.5720
507.1620
508.8670
Monday 1 July 2013 (01/07/2013)
509.9730
510.5390
511.5000
509.6580
510.5790

June

Friday 28 June 2013 (28/06/2013)
511.3890
510.0570
511.8250
508.5470
510.1860
Thursday 27 June 2013 (27/06/2013)
512.8050
511.3890
513.6150
509.6080
511.6115
Wednesday 26 June 2013 (26/06/2013)
516.6610
512.8050
516.6860
512.4500
514.5680
Tuesday 25 June 2013 (25/06/2013)
523.2470
516.6540
523.6130
511.0810
517.3470
Monday 24 June 2013 (24/06/2013)
519.3360
523.2470
523.9710
508.6770
516.3240
Friday 21 June 2013 (21/06/2013)
514.9490
520.8070
521.6710
500.1790
510.9250
Thursday 20 June 2013 (20/06/2013)
520.1550
515.0190
520.2330
510.2980
515.2655
Wednesday 19 June 2013 (19/06/2013)
563.1340
520.1550
564.1850
519.5320
541.8585
Tuesday 18 June 2013 (18/06/2013)
526.0900
563.1340
563.6020
526.0900
544.8460
Monday 17 June 2013 (17/06/2013)
557.4930
526.0900
559.1130
525.9290
542.5210
Friday 14 June 2013 (14/06/2013)
565.9190
557.5560
565.9190
555.3910
560.6550
Thursday 13 June 2013 (13/06/2013)
564.3350
566.0290
566.2930
563.9800
565.1365
Wednesday 12 June 2013 (12/06/2013)
563.2210
564.3350
565.1110
562.8350
563.9730
Tuesday 11 June 2013 (11/06/2013)
560.6090
563.1740
563.4190
559.0550
561.2370
Monday 10 June 2013 (10/06/2013)
560.0160
560.6610
561.0300
558.1160
559.5730
Friday 7 June 2013 (07/06/2013)
561.6550
559.7470
562.2140
557.8370
560.0255
Thursday 6 June 2013 (06/06/2013)
509.9390
561.6910
564.2500
509.1710
536.7105
Wednesday 5 June 2013 (05/06/2013)
506.9220
509.9340
509.9890
506.2020
508.0955
Tuesday 4 June 2013 (04/06/2013)
543.7520
506.9220
544.6180
505.6860
525.1520
Monday 3 June 2013 (03/06/2013)
547.1650
543.7520
549.8200
540.9800
545.4000

May

Friday 31 May 2013 (31/05/2013)
517.7340
547.0330
548.2030
517.7340
532.9685
Thursday 30 May 2013 (30/05/2013)
552.2020
517.7340
553.5520
517.3050
535.4285
Wednesday 29 May 2013 (29/05/2013)
541.3510
552.2020
552.3400
498.3120
525.3260
Tuesday 28 May 2013 (28/05/2013)
527.0700
541.3510
542.0350
511.2160
526.6255
Monday 27 May 2013 (27/05/2013)
510.0500
526.9730
527.2640
509.1450
518.2045
Friday 24 May 2013 (24/05/2013)
512.1330
529.2550
529.4300
508.3400
518.8850
Thursday 23 May 2013 (23/05/2013)
526.7330
512.2230
527.8670
510.4720
519.1695
Wednesday 22 May 2013 (22/05/2013)
548.5350
526.6890
548.8330
525.8740
537.3535
Tuesday 21 May 2013 (21/05/2013)
541.7160
548.4340
556.0410
541.7160
548.8785
Monday 20 May 2013 (20/05/2013)
552.1740
541.7160
555.7380
541.6240
548.6810
Friday 17 May 2013 (17/05/2013)
557.3210
538.4890
557.6840
538.4890
548.0865
Thursday 16 May 2013 (16/05/2013)
543.9110
558.8390
559.0400
543.2690
551.1545
Wednesday 15 May 2013 (15/05/2013)
554.2450
543.8560
555.9710
542.4890
549.2300
Tuesday 14 May 2013 (14/05/2013)
558.4540
554.2450
559.5440
554.0270
556.7855
Monday 13 May 2013 (13/05/2013)
561.9750
558.3560
566.0450
557.7970
561.9210
Friday 10 May 2013 (10/05/2013)
574.6980
562.3490
594.9800
551.8190
573.3995
Thursday 9 May 2013 (09/05/2013)
635.3530
574.6160
636.0500
573.9670
605.0085
Wednesday 8 May 2013 (08/05/2013)
611.6190
635.3760
637.4170
611.1350
624.2760
Tuesday 7 May 2013 (07/05/2013)
637.3660
611.6170
637.4280
610.4510
623.9395
Monday 6 May 2013 (06/05/2013)
615.1340
637.3660
637.4480
614.0640
625.7560
Friday 3 May 2013 (03/05/2013)
615.1530
583.7070
616.0250
583.4070
599.7160
Thursday 2 May 2013 (02/05/2013)
612.8850
615.1010
621.3470
612.4140
616.8805
Wednesday 1 May 2013 (01/05/2013)
613.6330
622.3930
622.3930
612.7390
617.5660

April

Tuesday 30 April 2013 (30/04/2013)
612.2540
613.3170
621.8830
611.3100
616.5965
Monday 29 April 2013 (29/04/2013)
619.3130
612.1720
620.0210
611.7470
615.8840
Friday 26 April 2013 (26/04/2013)
609.6200
619.3130
627.1530
609.4460
618.2995
Thursday 25 April 2013 (25/04/2013)
618.4560
609.6200
625.3490
604.5320
614.9405
Wednesday 24 April 2013 (24/04/2013)
624.8300
618.4560
626.0600
603.8490
614.9545
Tuesday 23 April 2013 (23/04/2013)
625.1920
624.8410
626.5340
617.4860
622.0100
Monday 22 April 2013 (22/04/2013)
624.5860
625.1920
625.3410
619.0150
622.1780
Friday 19 April 2013 (19/04/2013)
605.1080
624.4100
628.4830
604.9930
616.7380
Thursday 18 April 2013 (18/04/2013)
624.9590
605.1080
626.4600
604.6850
615.5725
Wednesday 17 April 2013 (17/04/2013)
607.0760
624.9590
625.4800
601.7810
613.6305
Tuesday 16 April 2013 (16/04/2013)
603.7190
607.0760
628.9000
603.3140
616.1070
Monday 15 April 2013 (15/04/2013)
633.7820
603.5980
635.2360
603.3950
619.3155
Friday 12 April 2013 (12/04/2013)
606.1320
633.7820
634.8640
605.0760
619.9700
Thursday 11 April 2013 (11/04/2013)
602.1280
606.1320
607.1940
602.1280
604.6610
Wednesday 10 April 2013 (10/04/2013)
600.6310
602.1280
602.3870
599.8060
601.0965
Tuesday 9 April 2013 (09/04/2013)
609.8650
600.6290
613.5970
599.0180
606.3075
Monday 8 April 2013 (08/04/2013)
600.0350
609.8650
610.2810
599.1980
604.7395
Friday 5 April 2013 (05/04/2013)
598.7140
601.5070
601.5340
598.3780
599.9560
Thursday 4 April 2013 (04/04/2013)
594.6100
598.7300
609.2230
593.9410
601.5820
Wednesday 3 April 2013 (03/04/2013)
593.5760
594.7860
595.6550
592.7310
594.1930
Tuesday 2 April 2013 (02/04/2013)
578.8200
593.5680
594.8260
576.1850
585.5055
Monday 1 April 2013 (01/04/2013)
578.8200
578.8200
578.8200
578.8200
578.8200

March

Friday 29 March 2013 (29/03/2013)
600.1240
578.8200
600.1240
578.4610
589.2925
Thursday 28 March 2013 (28/03/2013)
579.4030
600.1240
600.2030
579.4030
589.8030
Wednesday 27 March 2013 (27/03/2013)
580.5360
579.3050
596.1100
576.7250
586.4175
Tuesday 26 March 2013 (26/03/2013)
581.1190
580.5360
597.8790
579.7050
588.7920
Monday 25 March 2013 (25/03/2013)
581.7860
581.2820
582.7800
580.1990
581.4895
Friday 22 March 2013 (22/03/2013)
581.0460
581.7860
582.3650
579.8850
581.1250
Thursday 21 March 2013 (21/03/2013)
578.4450
581.0210
591.9620
565.9510
578.9565
Wednesday 20 March 2013 (20/03/2013)
578.1080
578.4700
581.3470
577.3460
579.3465
Tuesday 19 March 2013 (19/03/2013)
557.4620
577.8540
579.5080
556.8920
568.2000
Monday 18 March 2013 (18/03/2013)
556.4860
557.4930
573.9910
555.0020
564.4965
Friday 15 March 2013 (15/03/2013)
554.9080
556.2360
577.3920
554.9080
566.1500
Thursday 14 March 2013 (14/03/2013)
563.9690
554.9080
567.5100
549.3880
558.4490
Wednesday 13 March 2013 (13/03/2013)
564.5960
563.9690
567.3670
563.6480
565.5075
Tuesday 12 March 2013 (12/03/2013)
574.3220
564.6380
574.3690
562.1570
568.2630
Monday 11 March 2013 (11/03/2013)
549.0690
574.2970
574.2970
547.9910
561.1440
Friday 8 March 2013 (08/03/2013)
563.0330
567.8630
568.1440
548.7620
558.4530
Thursday 7 March 2013 (07/03/2013)
552.6810
563.0820
563.0820
551.2900
557.1860
Wednesday 6 March 2013 (06/03/2013)
547.9650
552.9960
557.4690
547.9650
552.7170
Tuesday 5 March 2013 (05/03/2013)
555.4030
547.9650
558.6170
547.8580
553.2375
Monday 4 March 2013 (04/03/2013)
573.7410
555.3610
574.5380
554.0650
564.3015
Friday 1 March 2013 (01/03/2013)
578.7170
573.3740
579.0140
567.1000
573.0570

February

Thursday 28 February 2013 (28/02/2013)
572.3790
578.7170
579.9760
572.3790
576.1775
Wednesday 27 February 2013 (27/02/2013)
573.2950
572.3790
576.3220
571.7410
574.0315
Tuesday 26 February 2013 (26/02/2013)
568.9970
573.3610
575.6410
568.9970
572.3190
Monday 25 February 2013 (25/02/2013)
554.8530
568.9970
571.1200
554.7420
562.9310
Friday 22 February 2013 (22/02/2013)
564.2510
558.4200
564.2510
558.4200
561.3355
Thursday 21 February 2013 (21/02/2013)
560.6090
564.2510
564.5630
558.5930
561.5780
Wednesday 20 February 2013 (20/02/2013)
567.6150
560.6300
568.4320
556.3020
562.3670
Tuesday 19 February 2013 (19/02/2013)
569.1480
567.6590
569.9410
567.3280
568.6345
Monday 18 February 2013 (18/02/2013)
570.5850
569.1250
570.6860
568.8850
569.7855
Friday 15 February 2013 (15/02/2013)
554.7040
571.0450
571.5980
549.8010
560.6995
Thursday 14 February 2013 (14/02/2013)
556.2630
554.7040
556.4580
554.0230
555.2405
Wednesday 13 February 2013 (13/02/2013)
560.7590
556.2630
561.5490
555.6610
558.6050
Tuesday 12 February 2013 (12/02/2013)
560.6070
560.8090
560.9330
558.1330
559.5330
Monday 11 February 2013 (11/02/2013)
565.3770
560.6320
565.8070
560.1480
562.9775
Friday 8 February 2013 (08/02/2013)
562.5870
565.5990
566.9510
562.2700
564.6105
Thursday 7 February 2013 (07/02/2013)
560.6590
562.5440
562.6480
556.9600
559.8040
Wednesday 6 February 2013 (06/02/2013)
560.5910
560.6110
560.9690
559.8940
560.4315
Tuesday 5 February 2013 (05/02/2013)
563.4920
560.6370
563.5420
559.6480
561.5950
Monday 4 February 2013 (04/02/2013)
562.2210
563.5420
563.8170
561.9550
562.8860
Friday 1 February 2013 (01/02/2013)
566.1090
562.2210
571.7290
562.2210
566.9750

January

Thursday 31 January 2013 (31/01/2013)
565.6190
566.1090
567.2640
564.2090
565.7365
Wednesday 30 January 2013 (30/01/2013)
562.7430
565.7300
569.6450
562.0790
565.8620
Tuesday 29 January 2013 (29/01/2013)
554.8170
562.6810
563.6400
554.7250
559.1825
Monday 28 January 2013 (28/01/2013)
545.4000
554.7730
564.8060
544.1090
554.4575
Friday 25 January 2013 (25/01/2013)
546.2530
546.6340
549.5610
545.7080
547.6345
Thursday 24 January 2013 (24/01/2013)
546.6550
546.3900
550.4180
544.6900
547.5540
Wednesday 23 January 2013 (23/01/2013)
546.0390
546.6550
555.9180
546.0390
550.9785
Tuesday 22 January 2013 (22/01/2013)
554.0090
546.0390
555.3120
542.9350
549.1235
Monday 21 January 2013 (21/01/2013)
544.5130
554.0090
554.0300
542.2170
548.1235
Friday 18 January 2013 (18/01/2013)
551.7780
544.3430
556.0140
543.9240
549.9690
Thursday 17 January 2013 (17/01/2013)
517.0090
551.8660
560.1220
515.7510
537.9365
Wednesday 16 January 2013 (16/01/2013)
518.9480
517.0070
521.2730
516.2140
518.7435
Tuesday 15 January 2013 (15/01/2013)
519.3070
519.0360
522.9290
518.0590
520.4940
Monday 14 January 2013 (14/01/2013)
527.5140
519.1840
527.9350
518.5310
523.2330
Friday 11 January 2013 (11/01/2013)
528.6920
554.9710
554.9710
524.5210
539.7460
Thursday 10 January 2013 (10/01/2013)
517.5310
528.5800
528.6270
517.1720
522.8995
Wednesday 9 January 2013 (09/01/2013)
521.8030
517.5830
523.6850
516.9310
520.3080
Tuesday 8 January 2013 (08/01/2013)
523.7600
521.8030
524.1410
521.2340
522.6875
Monday 7 January 2013 (07/01/2013)
520.6690
523.7860
526.7040
519.4110
523.0575
Friday 4 January 2013 (04/01/2013)
521.8350
520.7400
523.4290
518.9210
521.1750
Thursday 3 January 2013 (03/01/2013)
526.6790
521.9050
526.6790
521.4450
524.0620
Wednesday 2 January 2013 (02/01/2013)
526.3710
526.5880
530.0490
525.9890
528.0190
Tuesday 1 January 2013 (01/01/2013)
526.4080
526.3710
540.8590
525.7550
533.3070