British Pound-U.S. Dollar History: 2015
Daily GBP/USD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 11.2294 on 08/03/2024
Lowest exchange rate of 2015: 10.904 on 15/04/2024
Average exchange rate of 2015: 11.0853
Historical Graph For Converting British Pounds into U.S. Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the U.S. Dollar on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
April | |||||
| Monday 15 April 2024 (15/04/2024) | 10.9040 | 10.9275 | 10.9275 | 10.9040 | 10.9158 |
| Tuesday 9 April 2024 (09/04/2024) | 11.0430 | 11.0994 | 11.0994 | 11.0430 | 11.0712 |
| Monday 8 April 2024 (08/04/2024) | 11.0428 | 11.0428 | 11.0428 | 11.0428 | 11.0428 |
| Thursday 4 April 2024 (04/04/2024) | 11.0028 | 11.0752 | 11.0752 | 11.0028 | 11.0390 |
| Wednesday 3 April 2024 (03/04/2024) | 11.0028 | 11.0028 | 11.0028 | 11.0028 | 11.0028 |
| Monday 1 April 2024 (01/04/2024) | 11.0431 | 11.0431 | 11.0431 | 11.0431 | 11.0431 |
March | |||||
| Thursday 28 March 2024 (28/03/2024) | 11.0417 | 11.0401 | 11.0417 | 11.0401 | 11.0409 |
| Tuesday 26 March 2024 (26/03/2024) | 11.0717 | 11.0717 | 11.0717 | 11.0717 | 11.0717 |
| Wednesday 20 March 2024 (20/03/2024) | 11.1026 | 11.1026 | 11.1026 | 11.1026 | 11.1026 |
| Tuesday 19 March 2024 (19/03/2024) | 11.1081 | 11.1081 | 11.1081 | 11.1081 | 11.1081 |
| Monday 18 March 2024 (18/03/2024) | 11.1499 | 11.1499 | 11.1499 | 11.1499 | 11.1499 |
| Friday 8 March 2024 (08/03/2024) | 11.2294 | 11.2294 | 11.2294 | 11.2294 | 11.2294 |
| Thursday 7 March 2024 (07/03/2024) | 11.1540 | 11.1540 | 11.1540 | 11.1540 | 11.1540 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 11.0678 | 11.0678 | 11.0678 | 11.0678 | 11.0678 |
| Wednesday 21 February 2024 (21/02/2024) | 11.0246 | 11.0402 | 11.0402 | 11.0246 | 11.0324 |
| Thursday 8 February 2024 (08/02/2024) | 11.0505 | 11.0328 | 11.0505 | 11.0328 | 11.0417 |
January | |||||
| Monday 29 January 2024 (29/01/2024) | 11.1485 | 11.1066 | 11.1485 | 11.1066 | 11.1276 |
| Tuesday 9 January 2024 (09/01/2024) | 11.1280 | 11.1280 | 11.1280 | 11.1280 | 11.1280 |
| Monday 8 January 2024 (08/01/2024) | 11.0985 | 11.0985 | 11.0985 | 11.0985 | 11.0985 |
| Tuesday 2 January 2024 (02/01/2024) | 11.1856 | 11.1856 | 11.1856 | 11.1856 | 11.1856 |