British Pound-U.S. Dollar History: 2014
Daily GBP/USD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 1.7192 on 15/07/2014
Lowest exchange rate of 2014: 1.5486 on 23/12/2014
Average exchange rate of 2014: 1.6475
Historical Graph For Converting British Pounds into U.S. Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the U.S. Dollar on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 1.5557 | 1.5587 | 1.5622 | 1.5549 | 1.5585 |
Tuesday 30 December 2014 (30/12/2014) | 1.5513 | 1.5557 | 1.5576 | 1.5501 | 1.5538 |
Monday 29 December 2014 (29/12/2014) | 1.5569 | 1.5513 | 1.5588 | 1.5507 | 1.5547 |
Friday 26 December 2014 (26/12/2014) | 1.5558 | 1.5553 | 1.5571 | 1.5537 | 1.5554 |
Thursday 25 December 2014 (25/12/2014) | 1.5559 | 1.5559 | 1.5580 | 1.5533 | 1.5557 |
Wednesday 24 December 2014 (24/12/2014) | 1.5507 | 1.5560 | 1.5566 | 1.5500 | 1.5533 |
Tuesday 23 December 2014 (23/12/2014) | 1.5581 | 1.5506 | 1.5610 | 1.5486 | 1.5548 |
Monday 22 December 2014 (22/12/2014) | 1.5625 | 1.5581 | 1.5667 | 1.5573 | 1.5620 |
Friday 19 December 2014 (19/12/2014) | 1.5673 | 1.5632 | 1.5684 | 1.5605 | 1.5644 |
Thursday 18 December 2014 (18/12/2014) | 1.5572 | 1.5673 | 1.5679 | 1.5549 | 1.5614 |
Wednesday 17 December 2014 (17/12/2014) | 1.5738 | 1.5571 | 1.5756 | 1.5540 | 1.5648 |
Tuesday 16 December 2014 (16/12/2014) | 1.5632 | 1.5738 | 1.5788 | 1.5612 | 1.5700 |
Monday 15 December 2014 (15/12/2014) | 1.5740 | 1.5632 | 1.5749 | 1.5601 | 1.5675 |
Friday 12 December 2014 (12/12/2014) | 1.5719 | 1.5719 | 1.5747 | 1.5695 | 1.5721 |
Thursday 11 December 2014 (11/12/2014) | 1.5712 | 1.5719 | 1.5759 | 1.5652 | 1.5705 |
Wednesday 10 December 2014 (10/12/2014) | 1.5667 | 1.5712 | 1.5721 | 1.5647 | 1.5684 |
Tuesday 9 December 2014 (09/12/2014) | 1.5645 | 1.5667 | 1.5719 | 1.5626 | 1.5672 |
Monday 8 December 2014 (08/12/2014) | 1.5574 | 1.5645 | 1.5681 | 1.5541 | 1.5611 |
Friday 5 December 2014 (05/12/2014) | 1.5676 | 1.5572 | 1.5697 | 1.5568 | 1.5632 |
Thursday 4 December 2014 (04/12/2014) | 1.5685 | 1.5676 | 1.5728 | 1.5643 | 1.5685 |
Wednesday 3 December 2014 (03/12/2014) | 1.5640 | 1.5685 | 1.5721 | 1.5619 | 1.5670 |
Tuesday 2 December 2014 (02/12/2014) | 1.5739 | 1.5640 | 1.5745 | 1.5632 | 1.5688 |
Monday 1 December 2014 (01/12/2014) | 1.5655 | 1.5739 | 1.5766 | 1.5585 | 1.5675 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 1.5742 | 1.5638 | 1.5744 | 1.5614 | 1.5679 |
Thursday 27 November 2014 (27/11/2014) | 1.5797 | 1.5742 | 1.5828 | 1.5717 | 1.5772 |
Wednesday 26 November 2014 (26/11/2014) | 1.5710 | 1.5797 | 1.5808 | 1.5679 | 1.5743 |
Tuesday 25 November 2014 (25/11/2014) | 1.5705 | 1.5710 | 1.5738 | 1.5649 | 1.5693 |
Monday 24 November 2014 (24/11/2014) | 1.5636 | 1.5705 | 1.5717 | 1.5628 | 1.5672 |
Friday 21 November 2014 (21/11/2014) | 1.5696 | 1.5662 | 1.5716 | 1.5626 | 1.5671 |
Thursday 20 November 2014 (20/11/2014) | 1.5677 | 1.5696 | 1.5739 | 1.5632 | 1.5685 |
Wednesday 19 November 2014 (19/11/2014) | 1.5631 | 1.5676 | 1.5723 | 1.5590 | 1.5656 |
Tuesday 18 November 2014 (18/11/2014) | 1.5640 | 1.5631 | 1.5681 | 1.5630 | 1.5655 |
Monday 17 November 2014 (17/11/2014) | 1.5683 | 1.5640 | 1.5738 | 1.5620 | 1.5679 |
Friday 14 November 2014 (14/11/2014) | 1.5711 | 1.5672 | 1.5714 | 1.5593 | 1.5654 |
Thursday 13 November 2014 (13/11/2014) | 1.5785 | 1.5711 | 1.5790 | 1.5694 | 1.5742 |
Wednesday 12 November 2014 (12/11/2014) | 1.5918 | 1.5785 | 1.5943 | 1.5776 | 1.5859 |
Tuesday 11 November 2014 (11/11/2014) | 1.5849 | 1.5918 | 1.5947 | 1.5835 | 1.5891 |
Monday 10 November 2014 (10/11/2014) | 1.5888 | 1.5849 | 1.5919 | 1.5846 | 1.5882 |
Friday 7 November 2014 (07/11/2014) | 1.5834 | 1.5877 | 1.5889 | 1.5790 | 1.5839 |
Thursday 6 November 2014 (06/11/2014) | 1.5977 | 1.5834 | 1.6004 | 1.5833 | 1.5918 |
Wednesday 5 November 2014 (05/11/2014) | 1.5998 | 1.5977 | 1.6024 | 1.5869 | 1.5946 |
Tuesday 4 November 2014 (04/11/2014) | 1.5974 | 1.5999 | 1.6018 | 1.5965 | 1.5991 |
Monday 3 November 2014 (03/11/2014) | 1.5968 | 1.5974 | 1.6025 | 1.5927 | 1.5976 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 1.6001 | 1.5995 | 1.6014 | 1.5942 | 1.5978 |
Thursday 30 October 2014 (30/10/2014) | 1.6012 | 1.6001 | 1.6040 | 1.5951 | 1.5995 |
Wednesday 29 October 2014 (29/10/2014) | 1.6129 | 1.6012 | 1.6163 | 1.6003 | 1.6083 |
Tuesday 28 October 2014 (28/10/2014) | 1.6120 | 1.6131 | 1.6184 | 1.6088 | 1.6136 |
Monday 27 October 2014 (27/10/2014) | 1.6081 | 1.6120 | 1.6149 | 1.6081 | 1.6115 |
Friday 24 October 2014 (24/10/2014) | 1.6030 | 1.6089 | 1.6100 | 1.6017 | 1.6058 |
Thursday 23 October 2014 (23/10/2014) | 1.6051 | 1.6029 | 1.6062 | 1.5995 | 1.6028 |
Wednesday 22 October 2014 (22/10/2014) | 1.6113 | 1.6051 | 1.6133 | 1.6011 | 1.6072 |
Tuesday 21 October 2014 (21/10/2014) | 1.6163 | 1.6111 | 1.6186 | 1.6110 | 1.6148 |
Monday 20 October 2014 (20/10/2014) | 1.6105 | 1.6163 | 1.6181 | 1.6080 | 1.6130 |
Friday 17 October 2014 (17/10/2014) | 1.6087 | 1.6094 | 1.6128 | 1.6029 | 1.6078 |
Thursday 16 October 2014 (16/10/2014) | 1.6020 | 1.6088 | 1.6099 | 1.5941 | 1.6020 |
Wednesday 15 October 2014 (15/10/2014) | 1.5904 | 1.6019 | 1.6071 | 1.5875 | 1.5973 |
Tuesday 14 October 2014 (14/10/2014) | 1.6086 | 1.5904 | 1.6099 | 1.5897 | 1.5998 |
Monday 13 October 2014 (13/10/2014) | 1.6075 | 1.6086 | 1.6129 | 1.6051 | 1.6090 |
Friday 10 October 2014 (10/10/2014) | 1.6118 | 1.6077 | 1.6138 | 1.6009 | 1.6073 |
Thursday 9 October 2014 (09/10/2014) | 1.6168 | 1.6120 | 1.6228 | 1.6104 | 1.6166 |
Wednesday 8 October 2014 (08/10/2014) | 1.6096 | 1.6168 | 1.6183 | 1.6032 | 1.6107 |
Tuesday 7 October 2014 (07/10/2014) | 1.6083 | 1.6096 | 1.6131 | 1.6026 | 1.6078 |
Monday 6 October 2014 (06/10/2014) | 1.5958 | 1.6083 | 1.6101 | 1.5954 | 1.6027 |
Friday 3 October 2014 (03/10/2014) | 1.6145 | 1.5974 | 1.6161 | 1.5952 | 1.6056 |
Thursday 2 October 2014 (02/10/2014) | 1.6186 | 1.6145 | 1.6252 | 1.6113 | 1.6182 |
Wednesday 1 October 2014 (01/10/2014) | 1.6213 | 1.6186 | 1.6253 | 1.6162 | 1.6207 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 1.6241 | 1.6215 | 1.6289 | 1.6166 | 1.6227 |
Monday 29 September 2014 (29/09/2014) | 1.6238 | 1.6241 | 1.6276 | 1.6214 | 1.6245 |
Friday 26 September 2014 (26/09/2014) | 1.6317 | 1.6247 | 1.6335 | 1.6238 | 1.6286 |
Thursday 25 September 2014 (25/09/2014) | 1.6340 | 1.6319 | 1.6344 | 1.6275 | 1.6309 |
Wednesday 24 September 2014 (24/09/2014) | 1.6388 | 1.6340 | 1.6415 | 1.6327 | 1.6371 |
Tuesday 23 September 2014 (23/09/2014) | 1.6361 | 1.6389 | 1.6417 | 1.6303 | 1.6360 |
Monday 22 September 2014 (22/09/2014) | 1.6305 | 1.6362 | 1.6370 | 1.6288 | 1.6329 |
Friday 19 September 2014 (19/09/2014) | 1.6395 | 1.6290 | 1.6526 | 1.6284 | 1.6405 |
Thursday 18 September 2014 (18/09/2014) | 1.6275 | 1.6397 | 1.6411 | 1.6247 | 1.6329 |
Wednesday 17 September 2014 (17/09/2014) | 1.6277 | 1.6275 | 1.6360 | 1.6249 | 1.6304 |
Tuesday 16 September 2014 (16/09/2014) | 1.6233 | 1.6278 | 1.6314 | 1.6162 | 1.6238 |
Monday 15 September 2014 (15/09/2014) | 1.6276 | 1.6233 | 1.6280 | 1.6221 | 1.6250 |
Friday 12 September 2014 (12/09/2014) | 1.6254 | 1.6267 | 1.6280 | 1.6205 | 1.6242 |
Thursday 11 September 2014 (11/09/2014) | 1.6211 | 1.6254 | 1.6272 | 1.6186 | 1.6229 |
Wednesday 10 September 2014 (10/09/2014) | 1.6107 | 1.6211 | 1.6232 | 1.6052 | 1.6142 |
Tuesday 9 September 2014 (09/09/2014) | 1.6105 | 1.6106 | 1.6158 | 1.6059 | 1.6109 |
Monday 8 September 2014 (08/09/2014) | 1.6167 | 1.6105 | 1.6234 | 1.6098 | 1.6166 |
Friday 5 September 2014 (05/09/2014) | 1.6331 | 1.6325 | 1.6342 | 1.6281 | 1.6311 |
Thursday 4 September 2014 (04/09/2014) | 1.6461 | 1.6331 | 1.6467 | 1.6328 | 1.6397 |
Wednesday 3 September 2014 (03/09/2014) | 1.6470 | 1.6461 | 1.6499 | 1.6440 | 1.6469 |
Tuesday 2 September 2014 (02/09/2014) | 1.6608 | 1.6469 | 1.6617 | 1.6468 | 1.6542 |
Monday 1 September 2014 (01/09/2014) | 1.6593 | 1.6608 | 1.6646 | 1.6586 | 1.6616 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 1.6587 | 1.6596 | 1.6615 | 1.6563 | 1.6589 |
Thursday 28 August 2014 (28/08/2014) | 1.6576 | 1.6587 | 1.6615 | 1.6567 | 1.6591 |
Wednesday 27 August 2014 (27/08/2014) | 1.6540 | 1.6576 | 1.6607 | 1.6537 | 1.6572 |
Tuesday 26 August 2014 (26/08/2014) | 1.6580 | 1.6540 | 1.6597 | 1.6539 | 1.6568 |
Monday 25 August 2014 (25/08/2014) | 1.6549 | 1.6579 | 1.6600 | 1.6536 | 1.6568 |
Friday 22 August 2014 (22/08/2014) | 1.6580 | 1.6570 | 1.6598 | 1.6561 | 1.6580 |
Thursday 21 August 2014 (21/08/2014) | 1.6595 | 1.6580 | 1.6603 | 1.6564 | 1.6583 |
Wednesday 20 August 2014 (20/08/2014) | 1.6616 | 1.6596 | 1.6680 | 1.6590 | 1.6635 |
Tuesday 19 August 2014 (19/08/2014) | 1.6728 | 1.6617 | 1.6730 | 1.6611 | 1.6671 |
Monday 18 August 2014 (18/08/2014) | 1.6734 | 1.6728 | 1.6739 | 1.6713 | 1.6726 |
Friday 15 August 2014 (15/08/2014) | 1.6686 | 1.6691 | 1.6703 | 1.6677 | 1.6690 |
Thursday 14 August 2014 (14/08/2014) | 1.6688 | 1.6686 | 1.6699 | 1.6656 | 1.6677 |
Wednesday 13 August 2014 (13/08/2014) | 1.6812 | 1.6688 | 1.6846 | 1.6685 | 1.6766 |
Tuesday 12 August 2014 (12/08/2014) | 1.6787 | 1.6812 | 1.6818 | 1.6757 | 1.6787 |
Monday 11 August 2014 (11/08/2014) | 1.6780 | 1.6787 | 1.6797 | 1.6770 | 1.6784 |
Friday 8 August 2014 (08/08/2014) | 1.6832 | 1.6773 | 1.6836 | 1.6767 | 1.6801 |
Thursday 7 August 2014 (07/08/2014) | 1.6854 | 1.6833 | 1.6866 | 1.6823 | 1.6844 |
Wednesday 6 August 2014 (06/08/2014) | 1.6887 | 1.6854 | 1.6888 | 1.6822 | 1.6855 |
Tuesday 5 August 2014 (05/08/2014) | 1.6863 | 1.6886 | 1.6891 | 1.6845 | 1.6868 |
Monday 4 August 2014 (04/08/2014) | 1.6831 | 1.6863 | 1.6866 | 1.6814 | 1.6840 |
Friday 1 August 2014 (01/08/2014) | 1.6885 | 1.6822 | 1.6894 | 1.6813 | 1.6854 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 1.6914 | 1.6885 | 1.6928 | 1.6857 | 1.6892 |
Wednesday 30 July 2014 (30/07/2014) | 1.6944 | 1.6913 | 1.6957 | 1.6889 | 1.6923 |
Tuesday 29 July 2014 (29/07/2014) | 1.6983 | 1.6943 | 1.6997 | 1.6933 | 1.6965 |
Monday 28 July 2014 (28/07/2014) | 1.6977 | 1.6983 | 1.7003 | 1.6973 | 1.6988 |
Friday 25 July 2014 (25/07/2014) | 1.6986 | 1.6975 | 1.7000 | 1.6961 | 1.6980 |
Thursday 24 July 2014 (24/07/2014) | 1.7044 | 1.6987 | 1.7055 | 1.6966 | 1.7010 |
Wednesday 23 July 2014 (23/07/2014) | 1.7064 | 1.7044 | 1.7097 | 1.7024 | 1.7060 |
Tuesday 22 July 2014 (22/07/2014) | 1.7076 | 1.7067 | 1.7085 | 1.7041 | 1.7063 |
Monday 21 July 2014 (21/07/2014) | 1.7088 | 1.7076 | 1.7101 | 1.7056 | 1.7078 |
Friday 18 July 2014 (18/07/2014) | 1.7101 | 1.7086 | 1.7119 | 1.7036 | 1.7077 |
Thursday 17 July 2014 (17/07/2014) | 1.7137 | 1.7101 | 1.7145 | 1.7085 | 1.7115 |
Wednesday 16 July 2014 (16/07/2014) | 1.7143 | 1.7137 | 1.7153 | 1.7113 | 1.7133 |
Tuesday 15 July 2014 (15/07/2014) | 1.7084 | 1.7143 | 1.7192 | 1.7060 | 1.7126 |
Monday 14 July 2014 (14/07/2014) | 1.7125 | 1.7084 | 1.7146 | 1.7070 | 1.7108 |
Friday 11 July 2014 (11/07/2014) | 1.7132 | 1.7113 | 1.7153 | 1.7091 | 1.7122 |
Thursday 10 July 2014 (10/07/2014) | 1.7157 | 1.7132 | 1.7170 | 1.7105 | 1.7137 |
Wednesday 9 July 2014 (09/07/2014) | 1.7134 | 1.7157 | 1.7163 | 1.7094 | 1.7128 |
Tuesday 8 July 2014 (08/07/2014) | 1.7127 | 1.7133 | 1.7150 | 1.7085 | 1.7117 |
Monday 7 July 2014 (07/07/2014) | 1.7169 | 1.7128 | 1.7169 | 1.7108 | 1.7138 |
Friday 4 July 2014 (04/07/2014) | 1.7155 | 1.7159 | 1.7181 | 1.7131 | 1.7156 |
Thursday 3 July 2014 (03/07/2014) | 1.7166 | 1.7155 | 1.7170 | 1.7101 | 1.7136 |
Wednesday 2 July 2014 (02/07/2014) | 1.7150 | 1.7166 | 1.7180 | 1.7140 | 1.7160 |
Tuesday 1 July 2014 (01/07/2014) | 1.7106 | 1.7150 | 1.7168 | 1.7096 | 1.7132 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 1.7035 | 1.7106 | 1.7117 | 1.7009 | 1.7063 |
Friday 27 June 2014 (27/06/2014) | 1.7027 | 1.7037 | 1.7053 | 1.7007 | 1.7030 |
Thursday 26 June 2014 (26/06/2014) | 1.6984 | 1.7027 | 1.7042 | 1.6971 | 1.7006 |
Wednesday 25 June 2014 (25/06/2014) | 1.6986 | 1.6984 | 1.7006 | 1.6952 | 1.6979 |
Tuesday 24 June 2014 (24/06/2014) | 1.7028 | 1.6985 | 1.7034 | 1.6966 | 1.7000 |
Monday 23 June 2014 (23/06/2014) | 1.7017 | 1.7028 | 1.7051 | 1.7002 | 1.7026 |
Friday 20 June 2014 (20/06/2014) | 1.7040 | 1.7013 | 1.7062 | 1.7003 | 1.7032 |
Thursday 19 June 2014 (19/06/2014) | 1.6994 | 1.7040 | 1.7065 | 1.6976 | 1.7020 |
Wednesday 18 June 2014 (18/06/2014) | 1.6963 | 1.6994 | 1.7005 | 1.6921 | 1.6963 |
Tuesday 17 June 2014 (17/06/2014) | 1.6983 | 1.6963 | 1.6991 | 1.6938 | 1.6964 |
Monday 16 June 2014 (16/06/2014) | 1.6973 | 1.6983 | 1.7013 | 1.6959 | 1.6986 |
Friday 13 June 2014 (13/06/2014) | 1.6929 | 1.6970 | 1.6994 | 1.6921 | 1.6957 |
Thursday 12 June 2014 (12/06/2014) | 1.6788 | 1.6929 | 1.6933 | 1.6786 | 1.6859 |
Wednesday 11 June 2014 (11/06/2014) | 1.6757 | 1.6788 | 1.6813 | 1.6738 | 1.6775 |
Tuesday 10 June 2014 (10/06/2014) | 1.6803 | 1.6757 | 1.6819 | 1.6743 | 1.6781 |
Monday 9 June 2014 (09/06/2014) | 1.6804 | 1.6804 | 1.6834 | 1.6784 | 1.6809 |
Friday 6 June 2014 (06/06/2014) | 1.6821 | 1.6802 | 1.6848 | 1.6781 | 1.6814 |
Thursday 5 June 2014 (05/06/2014) | 1.6736 | 1.6820 | 1.6827 | 1.6722 | 1.6774 |
Wednesday 4 June 2014 (04/06/2014) | 1.6749 | 1.6736 | 1.6770 | 1.6699 | 1.6734 |
Tuesday 3 June 2014 (03/06/2014) | 1.6747 | 1.6749 | 1.6784 | 1.6731 | 1.6757 |
Monday 2 June 2014 (02/06/2014) | 1.6772 | 1.6746 | 1.6772 | 1.6725 | 1.6748 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 1.6720 | 1.6755 | 1.6779 | 1.6714 | 1.6746 |
Thursday 29 May 2014 (29/05/2014) | 1.6710 | 1.6717 | 1.6743 | 1.6693 | 1.6718 |
Wednesday 28 May 2014 (28/05/2014) | 1.6810 | 1.6710 | 1.6817 | 1.6698 | 1.6757 |
Tuesday 27 May 2014 (27/05/2014) | 1.6842 | 1.6810 | 1.6884 | 1.6783 | 1.6833 |
Monday 26 May 2014 (26/05/2014) | 1.6837 | 1.6842 | 1.6855 | 1.6826 | 1.6840 |
Friday 23 May 2014 (23/05/2014) | 1.6871 | 1.6832 | 1.6877 | 1.6813 | 1.6845 |
Thursday 22 May 2014 (22/05/2014) | 1.6900 | 1.6871 | 1.6920 | 1.6851 | 1.6885 |
Wednesday 21 May 2014 (21/05/2014) | 1.6839 | 1.6899 | 1.6923 | 1.6831 | 1.6877 |
Tuesday 20 May 2014 (20/05/2014) | 1.6814 | 1.6839 | 1.6868 | 1.6802 | 1.6835 |
Monday 19 May 2014 (19/05/2014) | 1.6815 | 1.6814 | 1.6847 | 1.6805 | 1.6826 |
Friday 16 May 2014 (16/05/2014) | 1.6789 | 1.6810 | 1.6843 | 1.6784 | 1.6813 |
Thursday 15 May 2014 (15/05/2014) | 1.6767 | 1.6790 | 1.6808 | 1.6731 | 1.6769 |
Wednesday 14 May 2014 (14/05/2014) | 1.6825 | 1.6767 | 1.6876 | 1.6754 | 1.6815 |
Tuesday 13 May 2014 (13/05/2014) | 1.6868 | 1.6826 | 1.6885 | 1.6819 | 1.6852 |
Monday 12 May 2014 (12/05/2014) | 1.6848 | 1.6868 | 1.6905 | 1.6844 | 1.6874 |
Friday 9 May 2014 (09/05/2014) | 1.6933 | 1.6850 | 1.6940 | 1.6832 | 1.6886 |
Thursday 8 May 2014 (08/05/2014) | 1.6952 | 1.6933 | 1.6977 | 1.6923 | 1.6950 |
Wednesday 7 May 2014 (07/05/2014) | 1.6975 | 1.6952 | 1.6988 | 1.6951 | 1.6970 |
Tuesday 6 May 2014 (06/05/2014) | 1.6867 | 1.6975 | 1.6999 | 1.6865 | 1.6932 |
Monday 5 May 2014 (05/05/2014) | 1.6883 | 1.6868 | 1.6888 | 1.6853 | 1.6871 |
Friday 2 May 2014 (02/05/2014) | 1.6893 | 1.6874 | 1.6897 | 1.6822 | 1.6859 |
Thursday 1 May 2014 (01/05/2014) | 1.6873 | 1.6893 | 1.6923 | 1.6869 | 1.6896 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 1.6827 | 1.6873 | 1.6903 | 1.6806 | 1.6854 |
Tuesday 29 April 2014 (29/04/2014) | 1.6808 | 1.6827 | 1.6849 | 1.6793 | 1.6821 |
Monday 28 April 2014 (28/04/2014) | 1.6806 | 1.6808 | 1.6860 | 1.6777 | 1.6818 |
Friday 25 April 2014 (25/04/2014) | 1.6803 | 1.6801 | 1.6833 | 1.6790 | 1.6811 |
Thursday 24 April 2014 (24/04/2014) | 1.6782 | 1.6802 | 1.6808 | 1.6765 | 1.6786 |
Wednesday 23 April 2014 (23/04/2014) | 1.6825 | 1.6782 | 1.6838 | 1.6762 | 1.6800 |
Tuesday 22 April 2014 (22/04/2014) | 1.6792 | 1.6824 | 1.6841 | 1.6786 | 1.6813 |
Monday 21 April 2014 (21/04/2014) | 1.6793 | 1.6791 | 1.6821 | 1.6782 | 1.6801 |
Friday 18 April 2014 (18/04/2014) | 1.6794 | 1.6792 | 1.6805 | 1.6774 | 1.6789 |
Thursday 17 April 2014 (17/04/2014) | 1.6797 | 1.6794 | 1.6844 | 1.6786 | 1.6815 |
Wednesday 16 April 2014 (16/04/2014) | 1.6730 | 1.6797 | 1.6820 | 1.6719 | 1.6769 |
Tuesday 15 April 2014 (15/04/2014) | 1.6729 | 1.6730 | 1.6751 | 1.6660 | 1.6705 |
Monday 14 April 2014 (14/04/2014) | 1.6719 | 1.6728 | 1.6746 | 1.6696 | 1.6721 |
Friday 11 April 2014 (11/04/2014) | 1.6784 | 1.6732 | 1.6792 | 1.6717 | 1.6754 |
Thursday 10 April 2014 (10/04/2014) | 1.6792 | 1.6785 | 1.6822 | 1.6754 | 1.6788 |
Wednesday 9 April 2014 (09/04/2014) | 1.6747 | 1.6793 | 1.6802 | 1.6724 | 1.6763 |
Tuesday 8 April 2014 (08/04/2014) | 1.6607 | 1.6746 | 1.6757 | 1.6604 | 1.6680 |
Monday 7 April 2014 (07/04/2014) | 1.6574 | 1.6607 | 1.6626 | 1.6565 | 1.6595 |
Friday 4 April 2014 (04/04/2014) | 1.6598 | 1.6575 | 1.6608 | 1.6554 | 1.6581 |
Thursday 3 April 2014 (03/04/2014) | 1.6626 | 1.6599 | 1.6663 | 1.6570 | 1.6616 |
Wednesday 2 April 2014 (02/04/2014) | 1.6629 | 1.6627 | 1.6666 | 1.6620 | 1.6643 |
Tuesday 1 April 2014 (01/04/2014) | 1.6661 | 1.6631 | 1.6677 | 1.6618 | 1.6647 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 1.6658 | 1.6662 | 1.6686 | 1.6612 | 1.6649 |
Friday 28 March 2014 (28/03/2014) | 1.6611 | 1.6641 | 1.6653 | 1.6597 | 1.6625 |
Thursday 27 March 2014 (27/03/2014) | 1.6581 | 1.6611 | 1.6649 | 1.6555 | 1.6602 |
Wednesday 26 March 2014 (26/03/2014) | 1.6530 | 1.6581 | 1.6599 | 1.6509 | 1.6554 |
Tuesday 25 March 2014 (25/03/2014) | 1.6499 | 1.6530 | 1.6551 | 1.6481 | 1.6516 |
Monday 24 March 2014 (24/03/2014) | 1.6462 | 1.6498 | 1.6538 | 1.6462 | 1.6500 |
Friday 21 March 2014 (21/03/2014) | 1.6504 | 1.6489 | 1.6522 | 1.6475 | 1.6499 |
Thursday 20 March 2014 (20/03/2014) | 1.6541 | 1.6505 | 1.6571 | 1.6480 | 1.6526 |
Wednesday 19 March 2014 (19/03/2014) | 1.6594 | 1.6540 | 1.6656 | 1.6507 | 1.6582 |
Tuesday 18 March 2014 (18/03/2014) | 1.6636 | 1.6593 | 1.6650 | 1.6545 | 1.6597 |
Monday 17 March 2014 (17/03/2014) | 1.6637 | 1.6636 | 1.6668 | 1.6604 | 1.6636 |
Friday 14 March 2014 (14/03/2014) | 1.6624 | 1.6651 | 1.6652 | 1.6587 | 1.6620 |
Thursday 13 March 2014 (13/03/2014) | 1.6619 | 1.6624 | 1.6720 | 1.6607 | 1.6663 |
Wednesday 12 March 2014 (12/03/2014) | 1.6617 | 1.6618 | 1.6638 | 1.6568 | 1.6603 |
Tuesday 11 March 2014 (11/03/2014) | 1.6645 | 1.6617 | 1.6655 | 1.6596 | 1.6626 |
Monday 10 March 2014 (10/03/2014) | 1.6731 | 1.6645 | 1.6743 | 1.6621 | 1.6682 |
Friday 7 March 2014 (07/03/2014) | 1.6737 | 1.6724 | 1.6788 | 1.6707 | 1.6747 |
Thursday 6 March 2014 (06/03/2014) | 1.6718 | 1.6737 | 1.6779 | 1.6686 | 1.6732 |
Wednesday 5 March 2014 (05/03/2014) | 1.6670 | 1.6717 | 1.6744 | 1.6656 | 1.6700 |
Tuesday 4 March 2014 (04/03/2014) | 1.6657 | 1.6670 | 1.6718 | 1.6640 | 1.6679 |
Monday 3 March 2014 (03/03/2014) | 1.6718 | 1.6657 | 1.6753 | 1.6653 | 1.6703 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 1.6685 | 1.6746 | 1.6771 | 1.6676 | 1.6723 |
Thursday 27 February 2014 (27/02/2014) | 1.6671 | 1.6684 | 1.6700 | 1.6616 | 1.6658 |
Wednesday 26 February 2014 (26/02/2014) | 1.6666 | 1.6671 | 1.6704 | 1.6622 | 1.6663 |
Tuesday 25 February 2014 (25/02/2014) | 1.6656 | 1.6666 | 1.6728 | 1.6642 | 1.6685 |
Monday 24 February 2014 (24/02/2014) | 1.6622 | 1.6656 | 1.6680 | 1.6583 | 1.6632 |
Friday 21 February 2014 (21/02/2014) | 1.6653 | 1.6639 | 1.6727 | 1.6612 | 1.6669 |
Thursday 20 February 2014 (20/02/2014) | 1.6686 | 1.6653 | 1.6702 | 1.6625 | 1.6663 |
Wednesday 19 February 2014 (19/02/2014) | 1.6677 | 1.6686 | 1.6736 | 1.6637 | 1.6686 |
Tuesday 18 February 2014 (18/02/2014) | 1.6706 | 1.6677 | 1.6743 | 1.6655 | 1.6699 |
Monday 17 February 2014 (17/02/2014) | 1.6768 | 1.6705 | 1.6825 | 1.6695 | 1.6760 |
Friday 14 February 2014 (14/02/2014) | 1.6655 | 1.6746 | 1.6750 | 1.6645 | 1.6697 |
Thursday 13 February 2014 (13/02/2014) | 1.6592 | 1.6655 | 1.6675 | 1.6591 | 1.6633 |
Wednesday 12 February 2014 (12/02/2014) | 1.6451 | 1.6594 | 1.6602 | 1.6425 | 1.6514 |
Tuesday 11 February 2014 (11/02/2014) | 1.6407 | 1.6451 | 1.6490 | 1.6392 | 1.6441 |
Monday 10 February 2014 (10/02/2014) | 1.6399 | 1.6407 | 1.6429 | 1.6383 | 1.6406 |
Friday 7 February 2014 (07/02/2014) | 1.6327 | 1.6416 | 1.6420 | 1.6301 | 1.6361 |
Thursday 6 February 2014 (06/02/2014) | 1.6311 | 1.6327 | 1.6351 | 1.6273 | 1.6312 |
Wednesday 5 February 2014 (05/02/2014) | 1.6328 | 1.6313 | 1.6343 | 1.6252 | 1.6298 |
Tuesday 4 February 2014 (04/02/2014) | 1.6306 | 1.6326 | 1.6347 | 1.6257 | 1.6302 |
Monday 3 February 2014 (03/02/2014) | 1.6431 | 1.6306 | 1.6443 | 1.6290 | 1.6367 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 1.6474 | 1.6438 | 1.6500 | 1.6427 | 1.6463 |
Thursday 30 January 2014 (30/01/2014) | 1.6554 | 1.6475 | 1.6569 | 1.6445 | 1.6507 |
Wednesday 29 January 2014 (29/01/2014) | 1.6582 | 1.6555 | 1.6609 | 1.6525 | 1.6567 |
Tuesday 28 January 2014 (28/01/2014) | 1.6583 | 1.6583 | 1.6627 | 1.6536 | 1.6581 |
Monday 27 January 2014 (27/01/2014) | 1.6494 | 1.6583 | 1.6591 | 1.6474 | 1.6532 |
Friday 24 January 2014 (24/01/2014) | 1.6633 | 1.6502 | 1.6670 | 1.6479 | 1.6575 |
Thursday 23 January 2014 (23/01/2014) | 1.6578 | 1.6633 | 1.6638 | 1.6557 | 1.6597 |
Wednesday 22 January 2014 (22/01/2014) | 1.6473 | 1.6578 | 1.6589 | 1.6450 | 1.6519 |
Tuesday 21 January 2014 (21/01/2014) | 1.6438 | 1.6473 | 1.6488 | 1.6399 | 1.6443 |
Monday 20 January 2014 (20/01/2014) | 1.6419 | 1.6438 | 1.6454 | 1.6396 | 1.6425 |
Friday 17 January 2014 (17/01/2014) | 1.6355 | 1.6410 | 1.6460 | 1.6308 | 1.6384 |
Thursday 16 January 2014 (16/01/2014) | 1.6374 | 1.6355 | 1.6385 | 1.6314 | 1.6349 |
Wednesday 15 January 2014 (15/01/2014) | 1.6444 | 1.6374 | 1.6447 | 1.6322 | 1.6385 |
Tuesday 14 January 2014 (14/01/2014) | 1.6396 | 1.6444 | 1.6466 | 1.6367 | 1.6417 |
Monday 13 January 2014 (13/01/2014) | 1.6487 | 1.6396 | 1.6510 | 1.6347 | 1.6428 |
Friday 10 January 2014 (10/01/2014) | 1.6481 | 1.6484 | 1.6519 | 1.6382 | 1.6450 |
Thursday 9 January 2014 (09/01/2014) | 1.6452 | 1.6481 | 1.6499 | 1.6441 | 1.6470 |
Wednesday 8 January 2014 (08/01/2014) | 1.6405 | 1.6452 | 1.6474 | 1.6376 | 1.6425 |
Tuesday 7 January 2014 (07/01/2014) | 1.6402 | 1.6405 | 1.6440 | 1.6374 | 1.6407 |
Monday 6 January 2014 (06/01/2014) | 1.6395 | 1.6402 | 1.6436 | 1.6337 | 1.6386 |
Friday 3 January 2014 (03/01/2014) | 1.6442 | 1.6404 | 1.6476 | 1.6395 | 1.6436 |
Thursday 2 January 2014 (02/01/2014) | 1.6565 | 1.6441 | 1.6605 | 1.6411 | 1.6508 |
Wednesday 1 January 2014 (01/01/2014) | 1.6561 | 1.6568 | 1.6576 | 1.6533 | 1.6554 |