British Pound-U.S. Dollar History: 2013
Daily GBP/USD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 11.726 on 13/01/2022
Lowest exchange rate of 2013: 8.9773 on 26/09/2022
Average exchange rate of 2013: 10.5509
Historical Graph For Converting British Pounds into U.S. Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the U.S. Dollar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 10.5341 | 10.5341 | 10.5341 | 10.5341 | 10.5341 |
| Thursday 29 December 2022 (29/12/2022) | 10.5198 | 10.5198 | 10.5198 | 10.5198 | 10.5198 |
| Wednesday 28 December 2022 (28/12/2022) | 10.5763 | 10.5763 | 10.5763 | 10.5763 | 10.5763 |
| Friday 23 December 2022 (23/12/2022) | 10.5643 | 10.5643 | 10.5643 | 10.5643 | 10.5643 |
| Thursday 22 December 2022 (22/12/2022) | 10.5442 | 10.5442 | 10.5442 | 10.5442 | 10.5442 |
| Wednesday 21 December 2022 (21/12/2022) | 10.5853 | 10.5853 | 10.5853 | 10.5853 | 10.5853 |
| Tuesday 20 December 2022 (20/12/2022) | 10.6392 | 10.6392 | 10.6392 | 10.6392 | 10.6392 |
| Monday 19 December 2022 (19/12/2022) | 10.6601 | 10.6601 | 10.6601 | 10.6601 | 10.6601 |
| Friday 16 December 2022 (16/12/2022) | 10.3835 | 10.3890 | 10.3890 | 10.3835 | 10.3863 |
| Thursday 15 December 2022 (15/12/2022) | 10.5611 | 10.4973 | 10.5611 | 10.4973 | 10.5292 |
| Wednesday 14 December 2022 (14/12/2022) | 10.4253 | 10.5606 | 10.5606 | 10.4253 | 10.4930 |
| Tuesday 13 December 2022 (13/12/2022) | 10.4804 | 10.4692 | 10.4811 | 10.4692 | 10.4752 |
| Monday 12 December 2022 (12/12/2022) | 10.4583 | 10.4605 | 10.4605 | 10.4583 | 10.4594 |
| Friday 9 December 2022 (09/12/2022) | 10.3847 | 10.4508 | 10.4508 | 10.3847 | 10.4178 |
| Thursday 8 December 2022 (08/12/2022) | 10.3714 | 10.3669 | 10.3714 | 10.3669 | 10.3692 |
| Wednesday 7 December 2022 (07/12/2022) | 10.3920 | 10.3527 | 10.3920 | 10.3527 | 10.3724 |
| Tuesday 6 December 2022 (06/12/2022) | 10.4588 | 10.4224 | 10.4588 | 10.4224 | 10.4406 |
| Monday 5 December 2022 (05/12/2022) | 10.4737 | 10.4717 | 10.4737 | 10.4717 | 10.4727 |
| Friday 2 December 2022 (02/12/2022) | 10.3541 | 10.4687 | 10.4687 | 10.3541 | 10.4114 |
| Thursday 1 December 2022 (01/12/2022) | 10.2273 | 10.3617 | 10.3617 | 10.2273 | 10.2945 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 10.2400 | 10.2287 | 10.2400 | 10.2287 | 10.2344 |
| Tuesday 29 November 2022 (29/11/2022) | 10.3280 | 10.2377 | 10.3280 | 10.2377 | 10.2829 |
| Monday 28 November 2022 (28/11/2022) | 10.2961 | 10.2994 | 10.2994 | 10.2961 | 10.2978 |
| Friday 25 November 2022 (25/11/2022) | 10.3046 | 10.2980 | 10.3046 | 10.2980 | 10.3013 |
| Thursday 24 November 2022 (24/11/2022) | 10.1944 | 10.3309 | 10.3309 | 10.1944 | 10.2627 |
| Wednesday 23 November 2022 (23/11/2022) | 10.0817 | 10.1654 | 10.1654 | 10.0817 | 10.1236 |
| Tuesday 22 November 2022 (22/11/2022) | 10.0678 | 10.1154 | 10.1154 | 10.0678 | 10.0916 |
| Monday 21 November 2022 (21/11/2022) | 10.1528 | 10.0548 | 10.1528 | 10.0548 | 10.1038 |
| Friday 18 November 2022 (18/11/2022) | 10.1051 | 10.1462 | 10.1462 | 10.1051 | 10.1257 |
| Thursday 17 November 2022 (17/11/2022) | 10.1665 | 10.0942 | 10.1665 | 10.0942 | 10.1304 |
| Wednesday 16 November 2022 (16/11/2022) | 10.1581 | 10.1354 | 10.1581 | 10.1354 | 10.1468 |
| Tuesday 15 November 2022 (15/11/2022) | 9.9726 | 10.1150 | 10.1150 | 9.9726 | 10.0438 |
| Monday 14 November 2022 (14/11/2022) | 10.0053 | 10.0237 | 10.0237 | 10.0053 | 10.0145 |
| Friday 11 November 2022 (11/11/2022) | 9.6969 | 10.0153 | 10.0153 | 9.6969 | 9.8561 |
| Thursday 10 November 2022 (10/11/2022) | 9.7214 | 9.6868 | 9.7214 | 9.6868 | 9.7041 |
| Wednesday 9 November 2022 (09/11/2022) | 9.7488 | 9.7543 | 9.7543 | 9.7488 | 9.7516 |
| Tuesday 8 November 2022 (08/11/2022) | 9.7657 | 9.7552 | 9.7657 | 9.7552 | 9.7604 |
| Monday 7 November 2022 (07/11/2022) | 9.5032 | 9.7418 | 9.7418 | 9.5032 | 9.6225 |
| Friday 4 November 2022 (04/11/2022) | 9.4991 | 9.5290 | 9.5290 | 9.4991 | 9.5141 |
| Thursday 3 November 2022 (03/11/2022) | 9.7758 | 9.5274 | 9.7758 | 9.5274 | 9.6516 |
| Wednesday 2 November 2022 (02/11/2022) | 9.8357 | 9.7875 | 9.8357 | 9.7875 | 9.8116 |
| Tuesday 1 November 2022 (01/11/2022) | 9.8195 | 9.8184 | 9.8195 | 9.8184 | 9.8189 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 9.8649 | 9.8156 | 9.8649 | 9.8156 | 9.8403 |
| Friday 28 October 2022 (28/10/2022) | 9.9027 | 9.8179 | 9.9027 | 9.8179 | 9.8603 |
| Thursday 27 October 2022 (27/10/2022) | 9.8401 | 9.8446 | 9.8446 | 9.8401 | 9.8423 |
| Wednesday 26 October 2022 (26/10/2022) | 9.6442 | 9.8469 | 9.8469 | 9.6442 | 9.7455 |
| Tuesday 25 October 2022 (25/10/2022) | 9.5568 | 9.6396 | 9.6396 | 9.5568 | 9.5982 |
| Monday 24 October 2022 (24/10/2022) | 9.5367 | 9.5586 | 9.6056 | 9.5367 | 9.5712 |
| Friday 21 October 2022 (21/10/2022) | 9.5671 | 9.4557 | 9.5671 | 9.4557 | 9.5114 |
| Thursday 20 October 2022 (20/10/2022) | 9.5469 | 9.5410 | 9.5469 | 9.5410 | 9.5439 |
| Wednesday 19 October 2022 (19/10/2022) | 9.6055 | 9.5617 | 9.6055 | 9.5617 | 9.5836 |
| Tuesday 18 October 2022 (18/10/2022) | 9.5633 | 9.5890 | 9.5890 | 9.5633 | 9.5762 |
| Monday 17 October 2022 (17/10/2022) | 9.5323 | 9.6022 | 9.6022 | 9.5323 | 9.5672 |
| Friday 14 October 2022 (14/10/2022) | 9.5722 | 9.5667 | 9.5722 | 9.5667 | 9.5694 |
| Thursday 13 October 2022 (13/10/2022) | 9.4504 | 9.4908 | 9.4908 | 9.4504 | 9.4706 |
| Wednesday 12 October 2022 (12/10/2022) | 9.3411 | 9.4223 | 9.4223 | 9.3411 | 9.3817 |
| Tuesday 11 October 2022 (11/10/2022) | 9.3984 | 9.4142 | 9.4142 | 9.3984 | 9.4063 |
| Monday 10 October 2022 (10/10/2022) | 9.6944 | 9.7215 | 9.7216 | 9.6600 | 9.6908 |
| Friday 7 October 2022 (07/10/2022) | 9.5719 | 9.5263 | 9.5719 | 9.5263 | 9.5491 |
| Thursday 6 October 2022 (06/10/2022) | 9.6762 | 9.5879 | 9.6762 | 9.5879 | 9.6321 |
| Wednesday 5 October 2022 (05/10/2022) | 9.6514 | 9.6689 | 9.6756 | 9.6514 | 9.6635 |
| Tuesday 4 October 2022 (04/10/2022) | 9.5903 | 9.6493 | 9.6493 | 9.5903 | 9.6198 |
| Monday 3 October 2022 (03/10/2022) | 9.4257 | 9.5351 | 9.5351 | 9.4257 | 9.4804 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 9.3790 | 9.4057 | 9.4057 | 9.3790 | 9.3923 |
| Thursday 29 September 2022 (29/09/2022) | 9.0755 | 9.2240 | 9.2240 | 9.0755 | 9.1498 |
| Wednesday 28 September 2022 (28/09/2022) | 9.1413 | 9.0039 | 9.1413 | 9.0039 | 9.0726 |
| Tuesday 27 September 2022 (27/09/2022) | 9.1619 | 9.1859 | 9.1859 | 9.1619 | 9.1739 |
| Monday 26 September 2022 (26/09/2022) | 8.9773 | 9.1787 | 9.1872 | 8.9773 | 9.0823 |
| Friday 23 September 2022 (23/09/2022) | 9.6151 | 9.3844 | 9.6151 | 9.3844 | 9.4998 |
| Thursday 22 September 2022 (22/09/2022) | 9.6575 | 9.6060 | 9.6575 | 9.6060 | 9.6317 |
| Wednesday 21 September 2022 (21/09/2022) | 9.7225 | 9.6504 | 9.7225 | 9.6504 | 9.6865 |
| Tuesday 20 September 2022 (20/09/2022) | 9.6873 | 9.7382 | 9.7382 | 9.6873 | 9.7127 |
| Monday 19 September 2022 (19/09/2022) | 9.6085 | 9.6826 | 9.6909 | 9.6085 | 9.6497 |
| Friday 16 September 2022 (16/09/2022) | 9.7354 | 9.7122 | 9.7354 | 9.7122 | 9.7238 |
| Thursday 15 September 2022 (15/09/2022) | 9.8465 | 9.7885 | 9.8465 | 9.7885 | 9.8175 |
| Wednesday 14 September 2022 (14/09/2022) | 9.9901 | 9.8380 | 9.9901 | 9.8380 | 9.9141 |
| Tuesday 13 September 2022 (13/09/2022) | 9.9578 | 9.9883 | 9.9883 | 9.9578 | 9.9730 |
| Monday 12 September 2022 (12/09/2022) | 9.8859 | 9.9418 | 9.9418 | 9.8859 | 9.9138 |
| Friday 9 September 2022 (09/09/2022) | 9.7902 | 9.8755 | 9.8755 | 9.7902 | 9.8328 |
| Thursday 8 September 2022 (08/09/2022) | 9.7031 | 9.8203 | 9.8203 | 9.7031 | 9.7617 |
| Wednesday 7 September 2022 (07/09/2022) | 9.8026 | 9.7231 | 9.8026 | 9.7231 | 9.7629 |
| Tuesday 6 September 2022 (06/09/2022) | 9.8279 | 9.8443 | 9.8443 | 9.8279 | 9.8361 |
| Monday 5 September 2022 (05/09/2022) | 9.8496 | 9.7983 | 9.8496 | 9.7983 | 9.8239 |
| Friday 2 September 2022 (02/09/2022) | 9.8924 | 9.8440 | 9.8924 | 9.8440 | 9.8682 |
| Thursday 1 September 2022 (01/09/2022) | 9.8124 | 9.8415 | 9.8415 | 9.8124 | 9.8270 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 9.9330 | 9.8799 | 9.9330 | 9.8799 | 9.9064 |
| Tuesday 30 August 2022 (30/08/2022) | 9.9491 | 9.9691 | 9.9691 | 9.9491 | 9.9591 |
| Monday 29 August 2022 (29/08/2022) | 10.0262 | 9.9496 | 10.0262 | 9.9496 | 9.9879 |
| Friday 26 August 2022 (26/08/2022) | 10.0680 | 10.0753 | 10.0753 | 10.0680 | 10.0717 |
| Thursday 25 August 2022 (25/08/2022) | 9.9871 | 10.0640 | 10.0640 | 9.9871 | 10.0256 |
| Wednesday 24 August 2022 (24/08/2022) | 10.0226 | 10.0193 | 10.0226 | 10.0193 | 10.0210 |
| Tuesday 23 August 2022 (23/08/2022) | 10.0913 | 10.0151 | 10.0913 | 10.0151 | 10.0532 |
| Monday 22 August 2022 (22/08/2022) | 10.0811 | 10.0427 | 10.0811 | 10.0427 | 10.0619 |
| Friday 19 August 2022 (19/08/2022) | 10.2315 | 10.0746 | 10.2315 | 10.0746 | 10.1531 |
| Thursday 18 August 2022 (18/08/2022) | 10.2477 | 10.2600 | 10.2600 | 10.2477 | 10.2539 |
| Wednesday 17 August 2022 (17/08/2022) | 10.2681 | 10.2960 | 10.2960 | 10.2681 | 10.2821 |
| Tuesday 16 August 2022 (16/08/2022) | 10.3028 | 10.2367 | 10.3028 | 10.2367 | 10.2698 |
| Monday 15 August 2022 (15/08/2022) | 10.3674 | 10.2959 | 10.3674 | 10.2959 | 10.3317 |
| Friday 12 August 2022 (12/08/2022) | 10.4023 | 10.3330 | 10.4023 | 10.3330 | 10.3677 |
| Thursday 11 August 2022 (11/08/2022) | 10.3405 | 10.3957 | 10.3957 | 10.3405 | 10.3681 |
| Wednesday 10 August 2022 (10/08/2022) | 10.2940 | 10.3076 | 10.3076 | 10.2940 | 10.3008 |
| Tuesday 9 August 2022 (09/08/2022) | 10.2827 | 10.3076 | 10.3076 | 10.2827 | 10.2952 |
| Monday 8 August 2022 (08/08/2022) | 10.3378 | 10.2967 | 10.3378 | 10.2967 | 10.3173 |
| Friday 5 August 2022 (05/08/2022) | 10.2945 | 10.3419 | 10.3419 | 10.2945 | 10.3182 |
| Thursday 4 August 2022 (04/08/2022) | 10.3766 | 10.3297 | 10.3766 | 10.3297 | 10.3532 |
| Wednesday 3 August 2022 (03/08/2022) | 10.4129 | 10.3707 | 10.4129 | 10.3707 | 10.3918 |
| Tuesday 2 August 2022 (02/08/2022) | 10.4143 | 10.3911 | 10.4143 | 10.3911 | 10.4027 |
| Monday 1 August 2022 (01/08/2022) | 10.3889 | 10.4296 | 10.4296 | 10.3889 | 10.4093 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 10.2969 | 10.3834 | 10.3834 | 10.2969 | 10.3402 |
| Thursday 28 July 2022 (28/07/2022) | 10.3094 | 10.3174 | 10.3174 | 10.3094 | 10.3134 |
| Wednesday 27 July 2022 (27/07/2022) | 10.2657 | 10.2663 | 10.2663 | 10.2657 | 10.2660 |
| Tuesday 26 July 2022 (26/07/2022) | 10.2733 | 10.2173 | 10.2733 | 10.2173 | 10.2453 |
| Monday 25 July 2022 (25/07/2022) | 10.1751 | 10.2734 | 10.2734 | 10.1751 | 10.2243 |
| Friday 22 July 2022 (22/07/2022) | 10.1895 | 10.1804 | 10.1895 | 10.1804 | 10.1850 |
| Thursday 21 July 2022 (21/07/2022) | 10.2006 | 10.1794 | 10.2006 | 10.1794 | 10.1900 |
| Wednesday 20 July 2022 (20/07/2022) | 10.2510 | 10.1965 | 10.2510 | 10.1965 | 10.2238 |
| Tuesday 19 July 2022 (19/07/2022) | 10.1894 | 10.2379 | 10.2379 | 10.1894 | 10.2137 |
| Monday 18 July 2022 (18/07/2022) | 10.0815 | 10.2002 | 10.2002 | 10.0815 | 10.1409 |
| Friday 15 July 2022 (15/07/2022) | 10.0623 | 10.0830 | 10.0830 | 10.0623 | 10.0727 |
| Thursday 14 July 2022 (14/07/2022) | 10.1310 | 10.0690 | 10.1310 | 10.0690 | 10.1000 |
| Wednesday 13 July 2022 (13/07/2022) | 10.1000 | 10.1392 | 10.1392 | 10.1000 | 10.1196 |
| Tuesday 12 July 2022 (12/07/2022) | 10.1975 | 10.0758 | 10.1975 | 10.0758 | 10.1367 |
| Monday 11 July 2022 (11/07/2022) | 10.2070 | 10.1888 | 10.2070 | 10.1888 | 10.1979 |
| Friday 8 July 2022 (08/07/2022) | 10.2633 | 10.2019 | 10.2633 | 10.2019 | 10.2326 |
| Thursday 7 July 2022 (07/07/2022) | 10.1635 | 10.2024 | 10.2024 | 10.1635 | 10.1830 |
| Wednesday 6 July 2022 (06/07/2022) | 10.2234 | 10.1455 | 10.2234 | 10.1455 | 10.1845 |
| Tuesday 5 July 2022 (05/07/2022) | 10.3364 | 10.2422 | 10.3364 | 10.2422 | 10.2893 |
| Monday 4 July 2022 (04/07/2022) | 10.3311 | 10.3444 | 10.3444 | 10.3311 | 10.3378 |
| Friday 1 July 2022 (01/07/2022) | 10.2826 | 10.2711 | 10.2826 | 10.2711 | 10.2769 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 10.4122 | 10.3113 | 10.4122 | 10.3113 | 10.3618 |
| Wednesday 29 June 2022 (29/06/2022) | 10.4486 | 10.3556 | 10.4486 | 10.3556 | 10.4021 |
| Tuesday 28 June 2022 (28/06/2022) | 10.4682 | 10.4393 | 10.4682 | 10.4393 | 10.4538 |
| Monday 27 June 2022 (27/06/2022) | 10.4406 | 10.4620 | 10.4620 | 10.4406 | 10.4513 |
| Friday 24 June 2022 (24/06/2022) | 10.4273 | 10.4840 | 10.4840 | 10.4273 | 10.4557 |
| Thursday 23 June 2022 (23/06/2022) | 10.3943 | 10.4026 | 10.4026 | 10.3943 | 10.3985 |
| Wednesday 22 June 2022 (22/06/2022) | 10.4763 | 10.4402 | 10.4763 | 10.4402 | 10.4583 |
| Tuesday 21 June 2022 (21/06/2022) | 10.4560 | 10.4643 | 10.4643 | 10.4560 | 10.4602 |
| Monday 20 June 2022 (20/06/2022) | 10.4424 | 10.4390 | 10.4424 | 10.4390 | 10.4407 |
| Friday 17 June 2022 (17/06/2022) | 10.3646 | 10.4837 | 10.4837 | 10.3646 | 10.4242 |
| Thursday 16 June 2022 (16/06/2022) | 10.4054 | 10.2916 | 10.4054 | 10.2916 | 10.3485 |
| Wednesday 15 June 2022 (15/06/2022) | 10.2411 | 10.3173 | 10.3173 | 10.2411 | 10.2792 |
| Tuesday 14 June 2022 (14/06/2022) | 10.4031 | 10.2890 | 10.4031 | 10.2890 | 10.3461 |
| Monday 13 June 2022 (13/06/2022) | 10.5715 | 10.3929 | 10.5715 | 10.3929 | 10.4822 |
| Friday 10 June 2022 (10/06/2022) | 10.7481 | 10.6051 | 10.7481 | 10.6051 | 10.6766 |
| Thursday 9 June 2022 (09/06/2022) | 10.6946 | 10.6869 | 10.6946 | 10.6869 | 10.6908 |
| Wednesday 8 June 2022 (08/06/2022) | 10.7012 | 10.6931 | 10.7012 | 10.6931 | 10.6972 |
| Tuesday 7 June 2022 (07/06/2022) | 10.7155 | 10.6551 | 10.7155 | 10.6551 | 10.6853 |
| Monday 6 June 2022 (06/06/2022) | 10.6674 | 10.7057 | 10.7057 | 10.6674 | 10.6866 |
| Friday 3 June 2022 (03/06/2022) | 10.6611 | 10.7181 | 10.7181 | 10.6611 | 10.6896 |
| Thursday 2 June 2022 (02/06/2022) | 10.7059 | 10.7002 | 10.7059 | 10.7002 | 10.7031 |
| Wednesday 1 June 2022 (01/06/2022) | 10.7176 | 10.7298 | 10.7298 | 10.7176 | 10.7237 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 10.7826 | 10.7318 | 10.7826 | 10.7318 | 10.7572 |
| Monday 30 May 2022 (30/05/2022) | 10.7348 | 10.7823 | 10.7823 | 10.7348 | 10.7586 |
| Friday 27 May 2022 (27/05/2022) | 10.7379 | 10.7379 | 10.7379 | 10.7379 | 10.7379 |
| Thursday 26 May 2022 (26/05/2022) | 10.7068 | 10.7561 | 10.7561 | 10.7068 | 10.7315 |
| Wednesday 25 May 2022 (25/05/2022) | 10.6666 | 10.6544 | 10.6666 | 10.6544 | 10.6605 |
| Tuesday 24 May 2022 (24/05/2022) | 10.7139 | 10.6603 | 10.7139 | 10.6603 | 10.6871 |
| Monday 23 May 2022 (23/05/2022) | 10.6829 | 10.7363 | 10.7363 | 10.6829 | 10.7096 |
| Friday 20 May 2022 (20/05/2022) | 10.6398 | 10.6398 | 10.6398 | 10.6398 | 10.6398 |
| Thursday 19 May 2022 (19/05/2022) | 10.5833 | 10.5833 | 10.5833 | 10.5833 | 10.5833 |
| Wednesday 18 May 2022 (18/05/2022) | 10.5738 | 10.5738 | 10.5738 | 10.5738 | 10.5738 |
| Tuesday 17 May 2022 (17/05/2022) | 10.6167 | 10.6167 | 10.6167 | 10.6167 | 10.6167 |
| Monday 16 May 2022 (16/05/2022) | 10.4302 | 10.4551 | 10.4551 | 10.3974 | 10.4263 |
| Friday 13 May 2022 (13/05/2022) | 10.4569 | 10.3989 | 10.4569 | 10.3989 | 10.4279 |
| Thursday 12 May 2022 (12/05/2022) | 10.4572 | 10.3993 | 10.4572 | 10.3993 | 10.4283 |
| Wednesday 11 May 2022 (11/05/2022) | 10.5195 | 10.5190 | 10.5195 | 10.5190 | 10.5193 |
| Tuesday 10 May 2022 (10/05/2022) | 10.4948 | 10.5154 | 10.5154 | 10.4948 | 10.5051 |
| Monday 9 May 2022 (09/05/2022) | 10.5556 | 10.5215 | 10.5556 | 10.5215 | 10.5386 |
| Friday 6 May 2022 (06/05/2022) | 10.5960 | 10.5499 | 10.5960 | 10.5499 | 10.5730 |
| Thursday 5 May 2022 (05/05/2022) | 10.6614 | 10.6327 | 10.6614 | 10.6327 | 10.6471 |
| Wednesday 4 May 2022 (04/05/2022) | 10.6277 | 10.6647 | 10.6702 | 10.6277 | 10.6490 |
| Tuesday 3 May 2022 (03/05/2022) | 10.6709 | 10.6299 | 10.6709 | 10.6299 | 10.6504 |
| Monday 2 May 2022 (02/05/2022) | 10.7485 | 10.7111 | 10.7485 | 10.7111 | 10.7298 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 10.6211 | 10.7129 | 10.7129 | 10.6211 | 10.6670 |
| Thursday 28 April 2022 (28/04/2022) | 10.7560 | 10.6195 | 10.7560 | 10.6195 | 10.6878 |
| Wednesday 27 April 2022 (27/04/2022) | 10.7756 | 10.7344 | 10.7756 | 10.7344 | 10.7550 |
| Tuesday 26 April 2022 (26/04/2022) | 10.8631 | 10.8408 | 10.8631 | 10.8408 | 10.8520 |
| Monday 25 April 2022 (25/04/2022) | 10.9485 | 10.8378 | 10.9485 | 10.8378 | 10.8932 |
| Friday 22 April 2022 (22/04/2022) | 11.1714 | 11.0060 | 11.1714 | 11.0060 | 11.0887 |
| Thursday 21 April 2022 (21/04/2022) | 11.1557 | 11.1785 | 11.1785 | 11.1375 | 11.1580 |
| Wednesday 20 April 2022 (20/04/2022) | 11.1003 | 11.1417 | 11.1417 | 11.1003 | 11.1210 |
| Tuesday 19 April 2022 (19/04/2022) | 11.2237 | 11.1052 | 11.2237 | 11.1052 | 11.1645 |
| Monday 18 April 2022 (18/04/2022) | 11.2336 | 11.2336 | 11.2336 | 11.2336 | 11.2336 |
| Friday 15 April 2022 (15/04/2022) | 11.2340 | 11.2340 | 11.2340 | 11.2340 | 11.2340 |
| Thursday 14 April 2022 (14/04/2022) | 11.1267 | 11.2038 | 11.2038 | 11.1267 | 11.1653 |
| Wednesday 13 April 2022 (13/04/2022) | 11.1340 | 11.0873 | 11.1340 | 11.0873 | 11.1107 |
| Tuesday 12 April 2022 (12/04/2022) | 11.1442 | 11.1017 | 11.1442 | 11.1017 | 11.1230 |
| Monday 11 April 2022 (11/04/2022) | 11.1039 | 11.1235 | 11.1235 | 11.1039 | 11.1137 |
| Friday 8 April 2022 (08/04/2022) | 11.1818 | 11.1269 | 11.1818 | 11.1269 | 11.1544 |
| Thursday 7 April 2022 (07/04/2022) | 11.1547 | 11.1572 | 11.1572 | 11.1547 | 11.1560 |
| Wednesday 6 April 2022 (06/04/2022) | 11.2233 | 11.1520 | 11.2233 | 11.1520 | 11.1877 |
| Tuesday 5 April 2022 (05/04/2022) | 11.2115 | 11.1963 | 11.2115 | 11.1963 | 11.2039 |
| Monday 4 April 2022 (04/04/2022) | 11.2076 | 11.1727 | 11.2076 | 11.1727 | 11.1902 |
| Friday 1 April 2022 (01/04/2022) | 11.2365 | 11.2165 | 11.2365 | 11.2165 | 11.2265 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 11.1710 | 11.1996 | 11.1996 | 11.1710 | 11.1853 |
| Wednesday 30 March 2022 (30/03/2022) | 11.1244 | 11.2156 | 11.2156 | 11.1244 | 11.1700 |
| Tuesday 29 March 2022 (29/03/2022) | 11.1753 | 11.1704 | 11.1753 | 11.1704 | 11.1729 |
| Monday 28 March 2022 (28/03/2022) | 11.2065 | 11.2065 | 11.2065 | 11.2065 | 11.2065 |
| Friday 25 March 2022 (25/03/2022) | 11.2655 | 11.2655 | 11.2655 | 11.2655 | 11.2655 |
| Thursday 24 March 2022 (24/03/2022) | 11.2422 | 11.2670 | 11.2670 | 11.2422 | 11.2546 |
| Wednesday 23 March 2022 (23/03/2022) | 11.3013 | 11.2432 | 11.3013 | 11.2432 | 11.2723 |
| Tuesday 22 March 2022 (22/03/2022) | 11.2505 | 11.2661 | 11.2784 | 11.2505 | 11.2645 |
| Monday 21 March 2022 (21/03/2022) | 11.2110 | 11.2131 | 11.2131 | 11.2110 | 11.2121 |
| Friday 18 March 2022 (18/03/2022) | 11.1949 | 11.2018 | 11.2018 | 11.1949 | 11.1984 |
| Thursday 17 March 2022 (17/03/2022) | 11.1873 | 11.1897 | 11.1975 | 11.1868 | 11.1922 |
| Wednesday 16 March 2022 (16/03/2022) | 11.1544 | 11.1753 | 11.1753 | 11.1544 | 11.1649 |
| Tuesday 15 March 2022 (15/03/2022) | 11.0837 | 11.1336 | 11.1336 | 11.0837 | 11.1087 |
| Monday 14 March 2022 (14/03/2022) | 11.2130 | 11.1165 | 11.2130 | 11.1165 | 11.1648 |
| Friday 11 March 2022 (11/03/2022) | 11.2136 | 11.1738 | 11.2136 | 11.1738 | 11.1937 |
| Thursday 10 March 2022 (10/03/2022) | 11.1444 | 11.2233 | 11.2233 | 11.1444 | 11.1839 |
| Wednesday 9 March 2022 (09/03/2022) | 11.1613 | 11.2213 | 11.2213 | 11.1613 | 11.1913 |
| Tuesday 8 March 2022 (08/03/2022) | 11.1775 | 11.1758 | 11.1775 | 11.1758 | 11.1767 |
| Monday 7 March 2022 (07/03/2022) | 11.4013 | 11.2388 | 11.4013 | 11.2388 | 11.3201 |
| Friday 4 March 2022 (04/03/2022) | 11.4474 | 11.3427 | 11.4474 | 11.3387 | 11.3931 |
| Thursday 3 March 2022 (03/03/2022) | 11.4147 | 11.4125 | 11.4147 | 11.4125 | 11.4136 |
| Wednesday 2 March 2022 (02/03/2022) | 11.3683 | 11.3683 | 11.3683 | 11.3683 | 11.3683 |
| Tuesday 1 March 2022 (01/03/2022) | 11.4502 | 11.4502 | 11.4502 | 11.4502 | 11.4502 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 11.4209 | 11.4448 | 11.4448 | 11.4209 | 11.4329 |
| Friday 25 February 2022 (25/02/2022) | 11.3977 | 11.4038 | 11.4038 | 11.3977 | 11.4008 |
| Thursday 24 February 2022 (24/02/2022) | 11.6086 | 11.4392 | 11.6086 | 11.4392 | 11.5239 |
| Wednesday 23 February 2022 (23/02/2022) | 11.6239 | 11.5980 | 11.6239 | 11.5980 | 11.6110 |
| Tuesday 22 February 2022 (22/02/2022) | 11.6440 | 11.5721 | 11.6440 | 11.5721 | 11.6081 |
| Monday 21 February 2022 (21/02/2022) | 11.6336 | 11.6274 | 11.6336 | 11.6274 | 11.6305 |
| Friday 18 February 2022 (18/02/2022) | 11.6189 | 11.6266 | 11.6266 | 11.6189 | 11.6228 |
| Thursday 17 February 2022 (17/02/2022) | 11.6084 | 11.6125 | 11.6125 | 11.6084 | 11.6105 |
| Wednesday 16 February 2022 (16/02/2022) | 11.5607 | 11.5821 | 11.5821 | 11.5607 | 11.5714 |
| Tuesday 15 February 2022 (15/02/2022) | 11.5582 | 11.5628 | 11.5628 | 11.5582 | 11.5605 |
| Monday 14 February 2022 (14/02/2022) | 11.6161 | 11.5374 | 11.6161 | 11.5374 | 11.5768 |
| Friday 11 February 2022 (11/02/2022) | 11.6008 | 11.5860 | 11.6008 | 11.5860 | 11.5934 |
| Thursday 10 February 2022 (10/02/2022) | 11.5715 | 11.5867 | 11.5867 | 11.5715 | 11.5791 |
| Wednesday 9 February 2022 (09/02/2022) | 11.5806 | 11.5997 | 11.5997 | 11.5806 | 11.5902 |
| Tuesday 8 February 2022 (08/02/2022) | 11.5694 | 11.5709 | 11.5709 | 11.5694 | 11.5702 |
| Monday 7 February 2022 (07/02/2022) | 11.5961 | 11.5381 | 11.5961 | 11.5381 | 11.5671 |
| Friday 4 February 2022 (04/02/2022) | 11.4396 | 11.5990 | 11.5990 | 11.4396 | 11.5193 |
| Thursday 3 February 2022 (03/02/2022) | 11.5986 | 11.6140 | 11.6140 | 11.5986 | 11.6063 |
| Wednesday 2 February 2022 (02/02/2022) | 11.5442 | 11.5825 | 11.5825 | 11.5442 | 11.5634 |
| Tuesday 1 February 2022 (01/02/2022) | 11.4021 | 11.5236 | 11.5236 | 11.4021 | 11.4629 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 11.4236 | 11.4461 | 11.4461 | 11.4236 | 11.4349 |
| Friday 28 January 2022 (28/01/2022) | 11.4431 | 11.4211 | 11.4431 | 11.4211 | 11.4321 |
| Thursday 27 January 2022 (27/01/2022) | 11.5293 | 11.4210 | 11.5293 | 11.4210 | 11.4752 |
| Wednesday 26 January 2022 (26/01/2022) | 11.5022 | 11.5371 | 11.5371 | 11.5022 | 11.5197 |
| Tuesday 25 January 2022 (25/01/2022) | 11.4974 | 11.4743 | 11.4974 | 11.4743 | 11.4859 |
| Monday 24 January 2022 (24/01/2022) | 11.5718 | 11.5151 | 11.5718 | 11.5151 | 11.5435 |
| Friday 21 January 2022 (21/01/2022) | 11.6320 | 11.5774 | 11.6320 | 11.5774 | 11.6047 |
| Thursday 20 January 2022 (20/01/2022) | 11.6143 | 11.6146 | 11.6146 | 11.6143 | 11.6145 |
| Wednesday 19 January 2022 (19/01/2022) | 11.6804 | 11.6411 | 11.6804 | 11.6411 | 11.6608 |
| Tuesday 18 January 2022 (18/01/2022) | 11.6590 | 11.6148 | 11.6590 | 11.6148 | 11.6369 |
| Monday 17 January 2022 (17/01/2022) | 11.7211 | 11.6639 | 11.7211 | 11.6639 | 11.6925 |
| Friday 14 January 2022 (14/01/2022) | 11.7079 | 11.7162 | 11.7162 | 11.7079 | 11.7121 |
| Thursday 13 January 2022 (13/01/2022) | 11.6261 | 11.7260 | 11.7260 | 11.6261 | 11.6761 |
| Wednesday 12 January 2022 (12/01/2022) | 11.6093 | 11.6420 | 11.6420 | 11.6093 | 11.6257 |
| Tuesday 11 January 2022 (11/01/2022) | 11.5835 | 11.6001 | 11.6001 | 11.5835 | 11.5918 |
| Monday 10 January 2022 (10/01/2022) | 11.5591 | 11.5992 | 11.5992 | 11.5591 | 11.5792 |
| Friday 7 January 2022 (07/01/2022) | 11.5840 | 11.5667 | 11.5840 | 11.5667 | 11.5754 |
| Thursday 6 January 2022 (06/01/2022) | 11.5737 | 11.5640 | 11.5737 | 11.5640 | 11.5689 |
| Wednesday 5 January 2022 (05/01/2022) | 11.5491 | 11.5661 | 11.5661 | 11.5491 | 11.5576 |
| Tuesday 4 January 2022 (04/01/2022) | 11.5608 | 11.5149 | 11.5608 | 11.5149 | 11.5379 |
| Monday 3 January 2022 (03/01/2022) | 11.5023 | 11.5410 | 11.5410 | 11.5023 | 11.5217 |