British Pound-U.S. Dollar History: 2012
Daily GBP/USD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 9.4742 on 21/05/2021
Lowest exchange rate of 2012: 8.7551 on 09/12/2021
Average exchange rate of 2012: 9.1664
Set AlertWhat was the British Pound worth against the U.S. Dollar on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 8.9977 | 8.9739 | 8.9977 | 8.9739 | 8.9858 |
| Thursday 30 December 2021 (30/12/2021) | 8.9597 | 8.9846 | 8.9846 | 8.9597 | 8.9722 |
| Wednesday 29 December 2021 (29/12/2021) | 8.9630 | 8.9523 | 8.9630 | 8.9523 | 8.9576 |
| Tuesday 28 December 2021 (28/12/2021) | 8.9378 | 8.9572 | 8.9572 | 8.9378 | 8.9475 |
| Monday 27 December 2021 (27/12/2021) | 8.9414 | 8.9253 | 8.9414 | 8.9253 | 8.9333 |
| Friday 24 December 2021 (24/12/2021) | 8.9390 | 8.9390 | 8.9390 | 8.9390 | 8.9390 |
| Thursday 23 December 2021 (23/12/2021) | 8.8534 | 8.9586 | 8.9586 | 8.8534 | 8.9060 |
| Wednesday 22 December 2021 (22/12/2021) | 8.8079 | 8.8596 | 8.8596 | 8.8079 | 8.8337 |
| Tuesday 21 December 2021 (21/12/2021) | 8.8005 | 8.7895 | 8.8005 | 8.7895 | 8.7950 |
| Monday 20 December 2021 (20/12/2021) | 8.8823 | 8.8042 | 8.8823 | 8.8042 | 8.8433 |
| Friday 17 December 2021 (17/12/2021) | 8.8570 | 8.8613 | 8.8613 | 8.8570 | 8.8591 |
| Thursday 16 December 2021 (16/12/2021) | 8.8138 | 8.8876 | 8.8876 | 8.8138 | 8.8507 |
| Wednesday 15 December 2021 (15/12/2021) | 8.8528 | 8.8282 | 8.8528 | 8.8282 | 8.8405 |
| Tuesday 14 December 2021 (14/12/2021) | 8.7820 | 8.8265 | 8.8265 | 8.7820 | 8.8042 |
| Monday 13 December 2021 (13/12/2021) | 8.8026 | 8.8249 | 8.8249 | 8.8026 | 8.8137 |
| Friday 10 December 2021 (10/12/2021) | 8.7919 | 8.7919 | 8.7919 | 8.7919 | 8.7919 |
| Thursday 9 December 2021 (09/12/2021) | 8.7551 | 8.8325 | 8.8326 | 8.7551 | 8.7938 |
| Wednesday 8 December 2021 (08/12/2021) | 8.8093 | 8.7991 | 8.8093 | 8.7991 | 8.8042 |
| Tuesday 7 December 2021 (07/12/2021) | 8.8491 | 8.8279 | 8.8491 | 8.8279 | 8.8385 |
| Monday 6 December 2021 (06/12/2021) | 8.8200 | 8.8464 | 8.8464 | 8.8200 | 8.8332 |
| Friday 3 December 2021 (03/12/2021) | 8.8762 | 8.8219 | 8.8762 | 8.8219 | 8.8491 |
| Thursday 2 December 2021 (02/12/2021) | 8.8291 | 8.8649 | 8.8649 | 8.8291 | 8.8470 |
| Wednesday 1 December 2021 (01/12/2021) | 8.8462 | 8.8479 | 8.8479 | 8.8462 | 8.8471 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 8.8671 | 8.8548 | 8.8671 | 8.8548 | 8.8609 |
| Monday 29 November 2021 (29/11/2021) | 8.8600 | 8.8821 | 8.8821 | 8.8600 | 8.8711 |
| Friday 26 November 2021 (26/11/2021) | 8.8518 | 8.8621 | 8.8621 | 8.8518 | 8.8570 |
| Thursday 25 November 2021 (25/11/2021) | 8.8950 | 8.8641 | 8.8950 | 8.8641 | 8.8796 |
| Wednesday 24 November 2021 (24/11/2021) | 8.9188 | 8.9096 | 8.9188 | 8.9096 | 8.9142 |
| Tuesday 23 November 2021 (23/11/2021) | 8.9480 | 8.9004 | 8.9480 | 8.9004 | 8.9242 |
| Monday 22 November 2021 (22/11/2021) | 8.9520 | 8.9488 | 8.9520 | 8.9488 | 8.9504 |
| Friday 19 November 2021 (19/11/2021) | 8.9576 | 8.9440 | 8.9576 | 8.9440 | 8.9508 |
| Thursday 18 November 2021 (18/11/2021) | 8.9676 | 8.9676 | 8.9676 | 8.9676 | 8.9676 |
| Wednesday 17 November 2021 (17/11/2021) | 8.9429 | 8.9629 | 8.9629 | 8.9429 | 8.9529 |
| Tuesday 16 November 2021 (16/11/2021) | 8.9544 | 8.9544 | 8.9544 | 8.9544 | 8.9544 |
| Monday 15 November 2021 (15/11/2021) | 8.9399 | 8.9479 | 8.9479 | 8.9399 | 8.9439 |
| Friday 12 November 2021 (12/11/2021) | 8.9163 | 8.9207 | 8.9207 | 8.9163 | 8.9185 |
| Thursday 11 November 2021 (11/11/2021) | 8.9903 | 8.9224 | 8.9903 | 8.9224 | 8.9563 |
| Wednesday 10 November 2021 (10/11/2021) | 9.0257 | 9.0039 | 9.0257 | 9.0039 | 9.0148 |
| Tuesday 9 November 2021 (09/11/2021) | 9.0292 | 9.0463 | 9.0463 | 9.0292 | 9.0378 |
| Monday 8 November 2021 (08/11/2021) | 8.9582 | 9.0081 | 9.0081 | 8.9582 | 8.9832 |
| Friday 5 November 2021 (05/11/2021) | 8.9772 | 8.9548 | 8.9772 | 8.9548 | 8.9660 |
| Thursday 4 November 2021 (04/11/2021) | 9.0849 | 9.0335 | 9.0849 | 9.0335 | 9.0592 |
| Wednesday 3 November 2021 (03/11/2021) | 9.0811 | 9.0889 | 9.0889 | 9.0811 | 9.0850 |
| Tuesday 2 November 2021 (02/11/2021) | 9.0699 | 9.0825 | 9.0825 | 9.0699 | 9.0762 |
| Monday 1 November 2021 (01/11/2021) | 9.1740 | 9.1027 | 9.1740 | 9.1027 | 9.1384 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 9.0894 | 9.1701 | 9.1701 | 9.0894 | 9.1298 |
| Thursday 28 October 2021 (28/10/2021) | 9.1422 | 9.1253 | 9.1422 | 9.1253 | 9.1338 |
| Wednesday 27 October 2021 (27/10/2021) | 9.1832 | 9.1289 | 9.1832 | 9.1289 | 9.1560 |
| Tuesday 26 October 2021 (26/10/2021) | 9.1911 | 9.2048 | 9.2048 | 9.1911 | 9.1979 |
| Monday 25 October 2021 (25/10/2021) | 9.1772 | 9.1837 | 9.1837 | 9.1772 | 9.1804 |
| Friday 22 October 2021 (22/10/2021) | 9.2046 | 9.1965 | 9.2046 | 9.1965 | 9.2006 |
| Thursday 21 October 2021 (21/10/2021) | 9.1921 | 9.2053 | 9.2053 | 9.1921 | 9.1987 |
| Wednesday 20 October 2021 (20/10/2021) | 9.2179 | 9.1641 | 9.2179 | 9.1641 | 9.1910 |
| Tuesday 19 October 2021 (19/10/2021) | 9.1390 | 9.2144 | 9.2144 | 9.1390 | 9.1767 |
| Monday 18 October 2021 (18/10/2021) | 9.1863 | 9.1481 | 9.1863 | 9.1481 | 9.1672 |
| Friday 15 October 2021 (15/10/2021) | 9.1258 | 9.1710 | 9.1710 | 9.1258 | 9.1484 |
| Thursday 14 October 2021 (14/10/2021) | 9.0706 | 9.1373 | 9.1373 | 9.0706 | 9.1040 |
| Wednesday 13 October 2021 (13/10/2021) | 9.0818 | 9.0735 | 9.0818 | 9.0735 | 9.0776 |
| Tuesday 12 October 2021 (12/10/2021) | 9.0782 | 9.0832 | 9.0832 | 9.0782 | 9.0807 |
| Monday 11 October 2021 (11/10/2021) | 9.0843 | 9.0984 | 9.0984 | 9.0843 | 9.0914 |
| Friday 8 October 2021 (08/10/2021) | 9.0665 | 9.0855 | 9.0855 | 9.0665 | 9.0760 |
| Thursday 7 October 2021 (07/10/2021) | 9.0318 | 9.0516 | 9.0516 | 9.0318 | 9.0417 |
| Wednesday 6 October 2021 (06/10/2021) | 9.0688 | 9.0269 | 9.0688 | 9.0269 | 9.0478 |
| Tuesday 5 October 2021 (05/10/2021) | 9.0565 | 9.0706 | 9.0706 | 9.0565 | 9.0635 |
| Monday 4 October 2021 (04/10/2021) | 9.0186 | 9.0456 | 9.0456 | 9.0186 | 9.0321 |
| Friday 1 October 2021 (01/10/2021) | 8.9692 | 9.0041 | 9.0041 | 8.9692 | 8.9867 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 8.9931 | 8.9523 | 8.9931 | 8.9523 | 8.9727 |
| Wednesday 29 September 2021 (29/09/2021) | 9.0138 | 8.9896 | 9.0138 | 8.9896 | 9.0017 |
| Tuesday 28 September 2021 (28/09/2021) | 9.1474 | 9.0593 | 9.1474 | 9.0593 | 9.1034 |
| Monday 27 September 2021 (27/09/2021) | 9.1295 | 9.1373 | 9.1373 | 9.1295 | 9.1334 |
| Friday 24 September 2021 (24/09/2021) | 9.1364 | 9.1314 | 9.1364 | 9.1314 | 9.1339 |
| Thursday 23 September 2021 (23/09/2021) | 9.1151 | 9.1375 | 9.1375 | 9.1151 | 9.1263 |
| Wednesday 22 September 2021 (22/09/2021) | 9.1151 | 9.0971 | 9.1151 | 9.0971 | 9.1061 |
| Tuesday 21 September 2021 (21/09/2021) | 9.0860 | 9.1171 | 9.1171 | 9.0860 | 9.1016 |
| Monday 20 September 2021 (20/09/2021) | 9.1897 | 9.1225 | 9.1897 | 9.1225 | 9.1561 |
| Friday 17 September 2021 (17/09/2021) | 9.1878 | 9.1932 | 9.1932 | 9.1878 | 9.1905 |
| Thursday 16 September 2021 (16/09/2021) | 9.2350 | 9.2087 | 9.2350 | 9.2087 | 9.2218 |
| Wednesday 15 September 2021 (15/09/2021) | 9.1923 | 9.2118 | 9.2118 | 9.1923 | 9.2020 |
| Tuesday 14 September 2021 (14/09/2021) | 9.2070 | 9.2260 | 9.2303 | 9.2070 | 9.2187 |
| Monday 13 September 2021 (13/09/2021) | 9.2447 | 9.2204 | 9.2447 | 9.2204 | 9.2325 |
| Friday 10 September 2021 (10/09/2021) | 9.2490 | 9.2490 | 9.2490 | 9.2490 | 9.2490 |
| Thursday 9 September 2021 (09/09/2021) | 9.2133 | 9.2133 | 9.2133 | 9.2133 | 9.2133 |
| Wednesday 8 September 2021 (08/09/2021) | 9.1741 | 9.1741 | 9.1741 | 9.1741 | 9.1741 |
| Tuesday 7 September 2021 (07/09/2021) | 9.1899 | 9.1899 | 9.1899 | 9.1899 | 9.1899 |
| Monday 6 September 2021 (06/09/2021) | 9.2275 | 9.2198 | 9.2275 | 9.2198 | 9.2236 |
| Friday 3 September 2021 (03/09/2021) | 9.2121 | 9.2116 | 9.2121 | 9.2116 | 9.2119 |
| Thursday 2 September 2021 (02/09/2021) | 9.1677 | 9.1988 | 9.1988 | 9.1677 | 9.1833 |
| Wednesday 1 September 2021 (01/09/2021) | 9.1823 | 9.1750 | 9.1823 | 9.1750 | 9.1786 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 9.1706 | 9.1807 | 9.1807 | 9.1581 | 9.1694 |
| Monday 30 August 2021 (30/08/2021) | 9.1307 | 9.1675 | 9.1675 | 9.1307 | 9.1491 |
| Friday 27 August 2021 (27/08/2021) | 9.1524 | 9.1293 | 9.1524 | 9.1293 | 9.1408 |
| Thursday 26 August 2021 (26/08/2021) | 9.1565 | 9.1648 | 9.1648 | 9.1565 | 9.1607 |
| Wednesday 25 August 2021 (25/08/2021) | 9.1450 | 9.1486 | 9.1486 | 9.1450 | 9.1468 |
| Tuesday 24 August 2021 (24/08/2021) | 9.1287 | 9.1427 | 9.1427 | 9.1287 | 9.1357 |
| Monday 23 August 2021 (23/08/2021) | 9.1085 | 9.1085 | 9.1085 | 9.1085 | 9.1085 |
| Friday 20 August 2021 (20/08/2021) | 9.0740 | 9.0740 | 9.0740 | 9.0740 | 9.0740 |
| Thursday 19 August 2021 (19/08/2021) | 9.1225 | 9.1225 | 9.1225 | 9.1225 | 9.1225 |
| Wednesday 18 August 2021 (18/08/2021) | 9.1688 | 9.1688 | 9.1688 | 9.1688 | 9.1688 |
| Tuesday 17 August 2021 (17/08/2021) | 9.2116 | 9.1946 | 9.2116 | 9.1946 | 9.2031 |
| Monday 16 August 2021 (16/08/2021) | 9.2110 | 9.2309 | 9.2309 | 9.2110 | 9.2210 |
| Friday 13 August 2021 (13/08/2021) | 9.2054 | 9.2102 | 9.2102 | 9.2054 | 9.2078 |
| Thursday 12 August 2021 (12/08/2021) | 9.2238 | 9.2306 | 9.2306 | 9.2238 | 9.2272 |
| Wednesday 11 August 2021 (11/08/2021) | 9.2222 | 9.2083 | 9.2222 | 9.2083 | 9.2153 |
| Tuesday 10 August 2021 (10/08/2021) | 9.2290 | 9.2384 | 9.2384 | 9.2290 | 9.2337 |
| Monday 9 August 2021 (09/08/2021) | 9.2666 | 9.2366 | 9.2666 | 9.2366 | 9.2516 |
| Friday 6 August 2021 (06/08/2021) | 9.2817 | 9.2545 | 9.2817 | 9.2545 | 9.2681 |
| Thursday 5 August 2021 (05/08/2021) | 9.2655 | 9.2658 | 9.2658 | 9.2655 | 9.2657 |
| Wednesday 4 August 2021 (04/08/2021) | 9.2737 | 9.2726 | 9.2737 | 9.2726 | 9.2732 |
| Tuesday 3 August 2021 (03/08/2021) | 9.2755 | 9.2763 | 9.2763 | 9.2755 | 9.2759 |
| Monday 2 August 2021 (02/08/2021) | 9.2937 | 9.2655 | 9.2937 | 9.2655 | 9.2796 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 9.2869 | 9.3157 | 9.3157 | 9.2869 | 9.3013 |
| Thursday 29 July 2021 (29/07/2021) | 9.2302 | 9.3000 | 9.3000 | 9.2302 | 9.2651 |
| Wednesday 28 July 2021 (28/07/2021) | 9.2388 | 9.2443 | 9.2443 | 9.2388 | 9.2415 |
| Tuesday 27 July 2021 (27/07/2021) | 9.2007 | 9.1974 | 9.2007 | 9.1974 | 9.1991 |
| Monday 26 July 2021 (26/07/2021) | 9.1597 | 9.1840 | 9.1840 | 9.1597 | 9.1718 |
| Friday 23 July 2021 (23/07/2021) | 9.1822 | 9.1485 | 9.1822 | 9.1485 | 9.1653 |
| Thursday 22 July 2021 (22/07/2021) | 9.1053 | 9.1678 | 9.1678 | 9.1053 | 9.1365 |
| Wednesday 21 July 2021 (21/07/2021) | 9.0852 | 9.0557 | 9.0852 | 9.0557 | 9.0704 |
| Tuesday 20 July 2021 (20/07/2021) | 9.0930 | 9.0714 | 9.0930 | 9.0714 | 9.0822 |
| Monday 19 July 2021 (19/07/2021) | 9.1615 | 9.0905 | 9.1615 | 9.0905 | 9.1260 |
| Friday 16 July 2021 (16/07/2021) | 9.2212 | 9.1991 | 9.2212 | 9.1991 | 9.2101 |
| Thursday 15 July 2021 (15/07/2021) | 9.1961 | 9.2414 | 9.2414 | 9.1961 | 9.2187 |
| Wednesday 14 July 2021 (14/07/2021) | 9.2369 | 9.2369 | 9.2369 | 9.2369 | 9.2369 |
| Tuesday 13 July 2021 (13/07/2021) | 9.2317 | 9.2317 | 9.2317 | 9.2317 | 9.2317 |
| Monday 12 July 2021 (12/07/2021) | 9.2556 | 9.2423 | 9.2556 | 9.2423 | 9.2489 |
| Friday 9 July 2021 (09/07/2021) | 9.1899 | 9.2099 | 9.2099 | 9.1899 | 9.1999 |
| Thursday 8 July 2021 (08/07/2021) | 9.2005 | 9.1780 | 9.2005 | 9.1780 | 9.1892 |
| Wednesday 7 July 2021 (07/07/2021) | 9.1907 | 9.2003 | 9.2003 | 9.1907 | 9.1955 |
| Tuesday 6 July 2021 (06/07/2021) | 9.2282 | 9.2103 | 9.2282 | 9.2103 | 9.2192 |
| Monday 5 July 2021 (05/07/2021) | 9.1825 | 9.2171 | 9.2171 | 9.1813 | 9.1992 |
| Friday 2 July 2021 (02/07/2021) | 9.1547 | 9.1547 | 9.1547 | 9.1547 | 9.1547 |
| Thursday 1 July 2021 (01/07/2021) | 9.1998 | 9.1998 | 9.1998 | 9.1998 | 9.1998 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 9.2500 |
| Tuesday 29 June 2021 (29/06/2021) | 9.2255 | 9.2255 | 9.2255 | 9.2255 | 9.2255 |
| Monday 28 June 2021 (28/06/2021) | 9.2600 | 9.2717 | 9.2745 | 9.2577 | 9.2661 |
| Friday 25 June 2021 (25/06/2021) | 9.3020 | 9.2636 | 9.3020 | 9.2636 | 9.2828 |
| Thursday 24 June 2021 (24/06/2021) | 9.3250 | 9.2889 | 9.3250 | 9.2889 | 9.3069 |
| Wednesday 23 June 2021 (23/06/2021) | 9.2694 | 9.3138 | 9.3138 | 9.2694 | 9.2916 |
| Tuesday 22 June 2021 (22/06/2021) | 9.2702 | 9.2583 | 9.2702 | 9.2583 | 9.2642 |
| Monday 21 June 2021 (21/06/2021) | 9.2455 | 9.2600 | 9.2600 | 9.2455 | 9.2527 |
| Friday 18 June 2021 (18/06/2021) | 9.2628 | 9.2628 | 9.2628 | 9.2628 | 9.2628 |
| Thursday 17 June 2021 (17/06/2021) | 9.4053 | 9.2847 | 9.4053 | 9.2847 | 9.3450 |
| Wednesday 16 June 2021 (16/06/2021) | 9.3703 | 9.3979 | 9.3979 | 9.3703 | 9.3841 |
| Tuesday 15 June 2021 (15/06/2021) | 9.4028 | 9.3777 | 9.4028 | 9.3777 | 9.3902 |
| Monday 14 June 2021 (14/06/2021) | 9.4393 | 9.3998 | 9.4393 | 9.3998 | 9.4195 |
| Friday 11 June 2021 (11/06/2021) | 9.4326 | 9.4412 | 9.4412 | 9.4326 | 9.4369 |
| Thursday 10 June 2021 (10/06/2021) | 9.3859 | 9.3859 | 9.3859 | 9.3859 | 9.3859 |
| Wednesday 9 June 2021 (09/06/2021) | 9.4369 | 9.4369 | 9.4369 | 9.4369 | 9.4369 |
| Tuesday 8 June 2021 (08/06/2021) | 9.4192 | 9.4192 | 9.4192 | 9.4192 | 9.4192 |
| Monday 7 June 2021 (07/06/2021) | 9.3857 | 9.4264 | 9.4264 | 9.3857 | 9.4060 |
| Friday 4 June 2021 (04/06/2021) | 9.4401 | 9.4015 | 9.4401 | 9.4015 | 9.4208 |
| Thursday 3 June 2021 (03/06/2021) | 9.4289 | 9.4434 | 9.4434 | 9.4289 | 9.4361 |
| Wednesday 2 June 2021 (02/06/2021) | 9.3009 | 9.4238 | 9.4238 | 9.3009 | 9.3623 |
| Tuesday 1 June 2021 (01/06/2021) | 9.4654 | 9.3140 | 9.4654 | 9.3140 | 9.3897 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 9.4483 | 9.4622 | 9.4622 | 9.4483 | 9.4552 |
| Friday 28 May 2021 (28/05/2021) | 9.4738 | 9.4551 | 9.4738 | 9.4551 | 9.4645 |
| Thursday 27 May 2021 (27/05/2021) | 9.4580 | 9.4374 | 9.4580 | 9.4374 | 9.4477 |
| Wednesday 26 May 2021 (26/05/2021) | 9.4490 | 9.4680 | 9.4680 | 9.4490 | 9.4585 |
| Tuesday 25 May 2021 (25/05/2021) | 9.4497 | 9.4493 | 9.4497 | 9.4493 | 9.4495 |
| Monday 24 May 2021 (24/05/2021) | 9.4532 | 9.4322 | 9.4532 | 9.4322 | 9.4427 |
| Friday 21 May 2021 (21/05/2021) | 9.4742 | 9.4742 | 9.4742 | 9.4742 | 9.4742 |
| Thursday 20 May 2021 (20/05/2021) | 9.4128 | 9.4133 | 9.4133 | 9.4128 | 9.4131 |
| Wednesday 19 May 2021 (19/05/2021) | 9.4302 | 9.4302 | 9.4302 | 9.4302 | 9.4302 |
| Tuesday 18 May 2021 (18/05/2021) | 9.4531 | 9.4531 | 9.4531 | 9.4531 | 9.4531 |
| Monday 17 May 2021 (17/05/2021) | 9.3719 | 9.4083 | 9.4083 | 9.3719 | 9.3901 |
| Friday 14 May 2021 (14/05/2021) | 9.3548 | 9.3800 | 9.3800 | 9.3548 | 9.3674 |
| Thursday 13 May 2021 (13/05/2021) | 9.4246 | 9.3436 | 9.4246 | 9.3436 | 9.3841 |
| Wednesday 12 May 2021 (12/05/2021) | 9.4519 | 9.4418 | 9.4527 | 9.4418 | 9.4472 |
| Tuesday 11 May 2021 (11/05/2021) | 9.4431 | 9.4553 | 9.4553 | 9.4309 | 9.4431 |
| Monday 10 May 2021 (10/05/2021) | 9.2877 | 9.4075 | 9.4075 | 9.2877 | 9.3476 |
| Friday 7 May 2021 (07/05/2021) | 9.2771 | 9.2771 | 9.2771 | 9.2771 | 9.2771 |
| Thursday 6 May 2021 (06/05/2021) | 9.2719 | 9.2719 | 9.2719 | 9.2719 | 9.2719 |
| Wednesday 5 May 2021 (05/05/2021) | 9.2485 | 9.2737 | 9.2737 | 9.2485 | 9.2611 |
| Tuesday 4 May 2021 (04/05/2021) | 9.2582 | 9.2383 | 9.2582 | 9.2383 | 9.2482 |
| Monday 3 May 2021 (03/05/2021) | 9.2603 | 9.2390 | 9.2603 | 9.2390 | 9.2496 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 9.2988 | 9.2760 | 9.2988 | 9.2760 | 9.2874 |
| Thursday 29 April 2021 (29/04/2021) | 9.2658 | 9.2911 | 9.2911 | 9.2658 | 9.2784 |
| Wednesday 28 April 2021 (28/04/2021) | 9.2701 | 9.2556 | 9.2701 | 9.2556 | 9.2628 |
| Tuesday 27 April 2021 (27/04/2021) | 9.2762 | 9.2818 | 9.2841 | 9.2762 | 9.2801 |
| Monday 26 April 2021 (26/04/2021) | 9.2662 | 9.2662 | 9.2662 | 9.2662 | 9.2662 |
| Friday 23 April 2021 (23/04/2021) | 9.2569 | 9.2569 | 9.2569 | 9.2569 | 9.2569 |
| Thursday 22 April 2021 (22/04/2021) | 9.2641 | 9.2641 | 9.2641 | 9.2641 | 9.2641 |
| Wednesday 21 April 2021 (21/04/2021) | 9.2791 | 9.2791 | 9.2791 | 9.2791 | 9.2791 |
| Tuesday 20 April 2021 (20/04/2021) | 9.3234 | 9.3234 | 9.3234 | 9.3234 | 9.3234 |
| Monday 19 April 2021 (19/04/2021) | 9.2245 | 9.2831 | 9.2831 | 9.2233 | 9.2532 |
| Friday 16 April 2021 (16/04/2021) | 9.1902 | 9.1902 | 9.1902 | 9.1902 | 9.1902 |
| Thursday 15 April 2021 (15/04/2021) | 9.1947 | 9.1947 | 9.1947 | 9.1947 | 9.1947 |
| Wednesday 14 April 2021 (14/04/2021) | 9.1818 | 9.1818 | 9.1818 | 9.1818 | 9.1818 |
| Tuesday 13 April 2021 (13/04/2021) | 9.1453 | 9.1453 | 9.1453 | 9.1453 | 9.1453 |
| Monday 12 April 2021 (12/04/2021) | 9.1063 | 9.1625 | 9.1625 | 9.1063 | 9.1344 |
| Friday 9 April 2021 (09/04/2021) | 9.0975 | 9.1197 | 9.1197 | 9.0975 | 9.1086 |
| Thursday 8 April 2021 (08/04/2021) | 9.1809 | 9.1345 | 9.1809 | 9.1345 | 9.1577 |
| Wednesday 7 April 2021 (07/04/2021) | 9.1716 | 9.2109 | 9.2109 | 9.1716 | 9.1913 |
| Tuesday 6 April 2021 (06/04/2021) | 9.1974 | 9.2220 | 9.2220 | 9.1974 | 9.2097 |
| Monday 5 April 2021 (05/04/2021) | 9.1864 | 9.2228 | 9.2241 | 9.1864 | 9.2052 |
| Friday 2 April 2021 (02/04/2021) | 9.1894 | 9.1894 | 9.1894 | 9.1894 | 9.1894 |
| Thursday 1 April 2021 (01/04/2021) | 9.1858 | 9.1751 | 9.1858 | 9.1751 | 9.1805 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 9.1719 | 9.1723 | 9.1723 | 9.1719 | 9.1721 |
| Tuesday 30 March 2021 (30/03/2021) | 9.1834 | 9.1700 | 9.1834 | 9.1700 | 9.1767 |
| Monday 29 March 2021 (29/03/2021) | 9.1813 | 9.2238 | 9.2238 | 9.1813 | 9.2025 |
| Friday 26 March 2021 (26/03/2021) | 9.1931 | 9.1784 | 9.1931 | 9.1784 | 9.1858 |
| Thursday 25 March 2021 (25/03/2021) | 9.1432 | 9.1364 | 9.1432 | 9.1364 | 9.1398 |
| Wednesday 24 March 2021 (24/03/2021) | 9.1840 | 9.1480 | 9.1840 | 9.1480 | 9.1660 |
| Tuesday 23 March 2021 (23/03/2021) | 9.2259 | 9.1881 | 9.2259 | 9.1881 | 9.2070 |
| Monday 22 March 2021 (22/03/2021) | 9.2220 | 9.2392 | 9.2392 | 9.2220 | 9.2306 |
| Friday 19 March 2021 (19/03/2021) | 9.2949 | 9.2651 | 9.2949 | 9.2651 | 9.2800 |
| Thursday 18 March 2021 (18/03/2021) | 9.2820 | 9.2820 | 9.2820 | 9.2820 | 9.2820 |
| Wednesday 17 March 2021 (17/03/2021) | 9.2523 | 9.2523 | 9.2523 | 9.2523 | 9.2523 |
| Tuesday 16 March 2021 (16/03/2021) | 9.2455 | 9.2499 | 9.2499 | 9.2455 | 9.2477 |
| Monday 15 March 2021 (15/03/2021) | 9.2781 | 9.2718 | 9.2890 | 9.2718 | 9.2804 |
| Friday 12 March 2021 (12/03/2021) | 9.2724 | 9.2724 | 9.2724 | 9.2724 | 9.2724 |
| Thursday 11 March 2021 (11/03/2021) | 9.2506 | 9.3088 | 9.3088 | 9.2506 | 9.2797 |
| Wednesday 10 March 2021 (10/03/2021) | 9.2660 | 9.2512 | 9.2660 | 9.2512 | 9.2586 |
| Tuesday 9 March 2021 (09/03/2021) | 9.2205 | 9.2555 | 9.2555 | 9.2205 | 9.2380 |
| Monday 8 March 2021 (08/03/2021) | 9.2318 | 9.2201 | 9.2318 | 9.2201 | 9.2259 |
| Friday 5 March 2021 (05/03/2021) | 9.3027 | 9.2005 | 9.3027 | 9.2005 | 9.2516 |
| Thursday 4 March 2021 (04/03/2021) | 9.2861 | 9.2846 | 9.2861 | 9.2846 | 9.2854 |
| Wednesday 3 March 2021 (03/03/2021) | 9.2559 | 9.2934 | 9.2934 | 9.2559 | 9.2747 |
| Tuesday 2 March 2021 (02/03/2021) | 9.2760 | 9.2799 | 9.2799 | 9.2760 | 9.2780 |
| Monday 1 March 2021 (01/03/2021) | 9.3370 | 9.2910 | 9.3396 | 9.2910 | 9.3153 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 9.2744 | 9.2744 | 9.2744 | 9.2744 | 9.2744 |
| Thursday 25 February 2021 (25/02/2021) | 9.4381 | 9.4381 | 9.4381 | 9.4381 | 9.4381 |
| Wednesday 24 February 2021 (24/02/2021) | 9.4158 | 9.4264 | 9.4550 | 9.4158 | 9.4354 |
| Tuesday 23 February 2021 (23/02/2021) | 9.3490 | 9.3964 | 9.3964 | 9.3490 | 9.3727 |
| Monday 22 February 2021 (22/02/2021) | 9.3572 | 9.3417 | 9.3572 | 9.3417 | 9.3494 |
| Friday 19 February 2021 (19/02/2021) | 9.2870 | 9.3232 | 9.3232 | 9.2870 | 9.3051 |
| Thursday 18 February 2021 (18/02/2021) | 9.2427 | 9.2843 | 9.2843 | 9.2427 | 9.2635 |
| Wednesday 17 February 2021 (17/02/2021) | 9.3018 | 9.2263 | 9.3018 | 9.2263 | 9.2640 |
| Tuesday 16 February 2021 (16/02/2021) | 9.2812 | 9.2815 | 9.2815 | 9.2812 | 9.2813 |
| Monday 15 February 2021 (15/02/2021) | 9.2469 | 9.2712 | 9.2712 | 9.2469 | 9.2590 |
| Friday 12 February 2021 (12/02/2021) | 9.2051 | 9.1964 | 9.2051 | 9.1964 | 9.2007 |
| Thursday 11 February 2021 (11/02/2021) | 9.2162 | 9.2227 | 9.2227 | 9.2162 | 9.2195 |
| Wednesday 10 February 2021 (10/02/2021) | 9.1938 | 9.2193 | 9.2193 | 9.1938 | 9.2066 |
| Tuesday 9 February 2021 (09/02/2021) | 9.1358 | 9.1751 | 9.1751 | 9.1358 | 9.1554 |
| Monday 8 February 2021 (08/02/2021) | 9.0980 | 9.1128 | 9.1128 | 9.0961 | 9.1044 |
| Friday 5 February 2021 (05/02/2021) | 9.1135 | 9.1117 | 9.1135 | 9.1117 | 9.1126 |
| Thursday 4 February 2021 (04/02/2021) | 9.0655 | 9.0666 | 9.0666 | 9.0655 | 9.0660 |
| Wednesday 3 February 2021 (03/02/2021) | 9.0999 | 9.0791 | 9.0999 | 9.0791 | 9.0895 |
| Tuesday 2 February 2021 (02/02/2021) | 9.1227 | 9.1073 | 9.1227 | 9.1073 | 9.1150 |
| Monday 1 February 2021 (01/02/2021) | 9.1661 | 9.1369 | 9.1789 | 9.1369 | 9.1579 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 9.1577 | 9.1568 | 9.1577 | 9.1568 | 9.1572 |
| Thursday 28 January 2021 (28/01/2021) | 9.1438 | 9.1124 | 9.1438 | 9.1124 | 9.1281 |
| Wednesday 27 January 2021 (27/01/2021) | 9.1515 | 9.1581 | 9.1581 | 9.1515 | 9.1548 |
| Tuesday 26 January 2021 (26/01/2021) | 9.1360 | 9.1329 | 9.1360 | 9.1329 | 9.1344 |
| Monday 25 January 2021 (25/01/2021) | 9.1417 | 9.1327 | 9.1417 | 9.1327 | 9.1372 |
| Friday 22 January 2021 (22/01/2021) | 9.1127 | 9.1288 | 9.1288 | 9.1127 | 9.1207 |
| Thursday 21 January 2021 (21/01/2021) | 9.0978 | 9.1363 | 9.1363 | 9.0978 | 9.1171 |
| Wednesday 20 January 2021 (20/01/2021) | 9.0696 | 9.1091 | 9.1091 | 9.0696 | 9.0894 |
| Tuesday 19 January 2021 (19/01/2021) | 9.0301 | 9.0572 | 9.0572 | 9.0301 | 9.0437 |
| Monday 18 January 2021 (18/01/2021) | 9.0753 | 9.0196 | 9.0753 | 9.0196 | 9.0475 |
| Friday 15 January 2021 (15/01/2021) | 9.1076 | 9.0693 | 9.1076 | 9.0693 | 9.0885 |
| Thursday 14 January 2021 (14/01/2021) | 9.0942 | 9.0898 | 9.0942 | 9.0898 | 9.0920 |
| Wednesday 13 January 2021 (13/01/2021) | 9.0831 | 9.1099 | 9.1099 | 9.0831 | 9.0965 |
| Tuesday 12 January 2021 (12/01/2021) | 9.0398 | 9.0707 | 9.0707 | 9.0398 | 9.0553 |
| Monday 11 January 2021 (11/01/2021) | 9.0700 | 8.9987 | 9.0700 | 8.9987 | 9.0343 |
| Friday 8 January 2021 (08/01/2021) | 9.0496 | 9.0716 | 9.0716 | 9.0496 | 9.0606 |
| Thursday 7 January 2021 (07/01/2021) | 9.0927 | 9.0550 | 9.0927 | 9.0550 | 9.0738 |
| Wednesday 6 January 2021 (06/01/2021) | 9.0726 | 9.0987 | 9.0987 | 9.0726 | 9.0857 |
| Tuesday 5 January 2021 (05/01/2021) | 9.0371 | 9.0668 | 9.0668 | 9.0371 | 9.0519 |
| Monday 4 January 2021 (04/01/2021) | 9.1007 | 9.0460 | 9.1045 | 9.0460 | 9.0753 |
| Friday 1 January 2021 (01/01/2021) | 9.0308 | 9.0308 | 9.0308 | 9.0308 | 9.0308 |