British Pound-United Arab Emirates Dirham History: 2020
Daily GBP/AED rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 5.0172 on 31/12/2020
Lowest exchange rate of 2020: 4.1995 on 19/03/2020
Average exchange rate of 2020: 4.7151
Historical Graph For Converting British Pounds into United Arab Emirates Dirhams
1Y
3Y
5Y
10Y
All
Live GBP/USD Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the United Arab Emirates Dirham on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 5.0102 | 5.0150 | 5.0172 | 5.0016 | 5.0094 |
| Wednesday 30 December 2020 (30/12/2020) | 4.9720 | 5.0013 | 5.0032 | 4.9713 | 4.9872 |
| Tuesday 29 December 2020 (29/12/2020) | 4.9495 | 4.9588 | 4.9641 | 4.9495 | 4.9568 |
| Monday 28 December 2020 (28/12/2020) | 4.9748 | 4.9413 | 4.9842 | 4.9382 | 4.9612 |
| Friday 25 December 2020 (25/12/2020) | 4.9813 | 4.9775 | 4.9816 | 4.9775 | 4.9796 |
| Thursday 24 December 2020 (24/12/2020) | 4.9695 | 4.9930 | 4.9930 | 4.9695 | 4.9813 |
| Wednesday 23 December 2020 (23/12/2020) | 4.9176 | 4.9584 | 4.9637 | 4.9170 | 4.9404 |
| Tuesday 22 December 2020 (22/12/2020) | 4.9381 | 4.9150 | 4.9381 | 4.9020 | 4.9201 |
| Monday 21 December 2020 (21/12/2020) | 4.9117 | 4.9395 | 4.9418 | 4.8830 | 4.9124 |
| Friday 18 December 2020 (18/12/2020) | 4.9779 | 4.9589 | 4.9779 | 4.9573 | 4.9676 |
| Thursday 17 December 2020 (17/12/2020) | 4.9625 | 4.9889 | 4.9993 | 4.9625 | 4.9809 |
| Wednesday 16 December 2020 (16/12/2020) | 4.9355 | 4.9586 | 4.9674 | 4.9355 | 4.9514 |
| Tuesday 15 December 2020 (15/12/2020) | 4.9009 | 4.9400 | 4.9416 | 4.8968 | 4.9192 |
| Monday 14 December 2020 (14/12/2020) | 4.8908 | 4.8949 | 4.9232 | 4.8908 | 4.9070 |
| Friday 11 December 2020 (11/12/2020) | 4.8865 | 4.8556 | 4.8925 | 4.8403 | 4.8664 |
| Thursday 10 December 2020 (10/12/2020) | 4.9100 | 4.8837 | 4.9108 | 4.8762 | 4.8935 |
| Wednesday 9 December 2020 (09/12/2020) | 4.9096 | 4.9082 | 4.9429 | 4.9082 | 4.9256 |
| Tuesday 8 December 2020 (08/12/2020) | 4.9053 | 4.9061 | 4.9099 | 4.8928 | 4.9013 |
| Monday 7 December 2020 (07/12/2020) | 4.9315 | 4.9105 | 4.9315 | 4.8918 | 4.9116 |
| Friday 4 December 2020 (04/12/2020) | 4.9394 | 4.9307 | 4.9681 | 4.9307 | 4.9494 |
| Thursday 3 December 2020 (03/12/2020) | 4.9083 | 4.9405 | 4.9577 | 4.9083 | 4.9330 |
| Wednesday 2 December 2020 (02/12/2020) | 4.9243 | 4.9106 | 4.9243 | 4.8862 | 4.9052 |
| Tuesday 1 December 2020 (01/12/2020) | 4.8994 | 4.9305 | 4.9317 | 4.8994 | 4.9155 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.8987 | 4.8947 | 4.9121 | 4.8911 | 4.9016 |
| Friday 27 November 2020 (27/11/2020) | 4.9039 | 4.8861 | 4.9116 | 4.8850 | 4.8983 |
| Thursday 26 November 2020 (26/11/2020) | 4.9180 | 4.9028 | 4.9187 | 4.8927 | 4.9057 |
| Wednesday 25 November 2020 (25/11/2020) | 4.9085 | 4.9148 | 4.9160 | 4.8931 | 4.9046 |
| Tuesday 24 November 2020 (24/11/2020) | 4.8943 | 4.9059 | 4.9059 | 4.8838 | 4.8948 |
| Monday 23 November 2020 (23/11/2020) | 4.8935 | 4.8925 | 4.9182 | 4.8845 | 4.9013 |
| Friday 20 November 2020 (20/11/2020) | 4.8696 | 4.8798 | 4.8798 | 4.8690 | 4.8744 |
| Thursday 19 November 2020 (19/11/2020) | 4.8611 | 4.8668 | 4.8740 | 4.8564 | 4.8652 |
| Wednesday 18 November 2020 (18/11/2020) | 4.8688 | 4.8724 | 4.8819 | 4.8645 | 4.8732 |
| Tuesday 17 November 2020 (17/11/2020) | 4.8519 | 4.8687 | 4.8705 | 4.8519 | 4.8612 |
| Monday 16 November 2020 (16/11/2020) | 4.8554 | 4.8461 | 4.8554 | 4.8397 | 4.8475 |
| Friday 13 November 2020 (13/11/2020) | 4.8171 | 4.8464 | 4.8464 | 4.8167 | 4.8315 |
| Thursday 12 November 2020 (12/11/2020) | 4.8547 | 4.8176 | 4.8547 | 4.8158 | 4.8353 |
| Wednesday 11 November 2020 (11/11/2020) | 4.8714 | 4.8561 | 4.8776 | 4.8561 | 4.8669 |
| Tuesday 10 November 2020 (10/11/2020) | 4.8410 | 4.8728 | 4.8753 | 4.8410 | 4.8581 |
| Monday 9 November 2020 (09/11/2020) | 4.8406 | 4.8328 | 4.8465 | 4.8251 | 4.8358 |
| Friday 6 November 2020 (06/11/2020) | 4.8215 | 4.8279 | 4.8325 | 4.8157 | 4.8241 |
| Thursday 5 November 2020 (05/11/2020) | 4.7574 | 4.8267 | 4.8267 | 4.7574 | 4.7921 |
| Wednesday 4 November 2020 (04/11/2020) | 4.7848 | 4.7527 | 4.7848 | 4.7462 | 4.7655 |
| Tuesday 3 November 2020 (03/11/2020) | 4.7478 | 4.8009 | 4.8009 | 4.7455 | 4.7732 |
| Monday 2 November 2020 (02/11/2020) | 4.7475 | 4.7425 | 4.7507 | 4.7360 | 4.7434 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.7501 | 4.7580 | 4.7655 | 4.7397 | 4.7526 |
| Thursday 29 October 2020 (29/10/2020) | 4.7724 | 4.7473 | 4.7724 | 4.7342 | 4.7533 |
| Wednesday 28 October 2020 (28/10/2020) | 4.7871 | 4.7692 | 4.7918 | 4.7588 | 4.7753 |
| Tuesday 27 October 2020 (27/10/2020) | 4.7850 | 4.7839 | 4.7976 | 4.7817 | 4.7896 |
| Monday 26 October 2020 (26/10/2020) | 4.7868 | 4.7795 | 4.7978 | 4.7739 | 4.7858 |
| Friday 23 October 2020 (23/10/2020) | 4.7998 | 4.7905 | 4.8104 | 4.7874 | 4.7989 |
| Thursday 22 October 2020 (22/10/2020) | 4.8239 | 4.8039 | 4.8281 | 4.8039 | 4.8160 |
| Wednesday 21 October 2020 (21/10/2020) | 4.7595 | 4.8267 | 4.8355 | 4.7595 | 4.7975 |
| Tuesday 20 October 2020 (20/10/2020) | 4.7563 | 4.7531 | 4.7652 | 4.7472 | 4.7562 |
| Monday 19 October 2020 (19/10/2020) | 4.7533 | 4.7527 | 4.7740 | 4.7464 | 4.7602 |
| Friday 16 October 2020 (16/10/2020) | 4.7392 | 4.7469 | 4.7469 | 4.7318 | 4.7394 |
| Thursday 15 October 2020 (15/10/2020) | 4.7824 | 4.7390 | 4.7824 | 4.7385 | 4.7605 |
| Wednesday 14 October 2020 (14/10/2020) | 4.7512 | 4.7787 | 4.7939 | 4.7317 | 4.7628 |
| Tuesday 13 October 2020 (13/10/2020) | 4.7913 | 4.7509 | 4.7931 | 4.7509 | 4.7720 |
| Monday 12 October 2020 (12/10/2020) | 4.7843 | 4.7981 | 4.7981 | 4.7843 | 4.7912 |
| Friday 9 October 2020 (09/10/2020) | 4.7525 | 4.7895 | 4.7903 | 4.7525 | 4.7714 |
| Thursday 8 October 2020 (08/10/2020) | 4.7446 | 4.7495 | 4.7598 | 4.7413 | 4.7506 |
| Wednesday 7 October 2020 (07/10/2020) | 4.7320 | 4.7447 | 4.7447 | 4.7225 | 4.7336 |
| Tuesday 6 October 2020 (06/10/2020) | 4.7710 | 4.7314 | 4.7710 | 4.7286 | 4.7498 |
| Monday 5 October 2020 (05/10/2020) | 4.7537 | 4.7660 | 4.7708 | 4.7496 | 4.7602 |
| Friday 2 October 2020 (02/10/2020) | 4.7284 | 4.7492 | 4.7512 | 4.7157 | 4.7334 |
| Thursday 1 October 2020 (01/10/2020) | 4.7431 | 4.7316 | 4.7578 | 4.7165 | 4.7371 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.7186 | 4.7441 | 4.7464 | 4.7121 | 4.7292 |
| Tuesday 29 September 2020 (29/09/2020) | 4.7247 | 4.7224 | 4.7248 | 4.7153 | 4.7201 |
| Monday 28 September 2020 (28/09/2020) | 4.6837 | 4.7141 | 4.7279 | 4.6837 | 4.7058 |
| Friday 25 September 2020 (25/09/2020) | 4.6836 | 4.6817 | 4.6961 | 4.6640 | 4.6800 |
| Thursday 24 September 2020 (24/09/2020) | 4.6746 | 4.6827 | 4.6885 | 4.6633 | 4.6759 |
| Wednesday 23 September 2020 (23/09/2020) | 4.6716 | 4.6727 | 4.6880 | 4.6618 | 4.6749 |
| Tuesday 22 September 2020 (22/09/2020) | 4.7064 | 4.6773 | 4.7079 | 4.6721 | 4.6900 |
| Monday 21 September 2020 (21/09/2020) | 4.7571 | 4.7058 | 4.7578 | 4.7000 | 4.7289 |
| Friday 18 September 2020 (18/09/2020) | 4.7669 | 4.7441 | 4.7669 | 4.7441 | 4.7555 |
| Thursday 17 September 2020 (17/09/2020) | 4.7497 | 4.7628 | 4.7628 | 4.7297 | 4.7462 |
| Wednesday 16 September 2020 (16/09/2020) | 4.7316 | 4.7604 | 4.7745 | 4.7316 | 4.7531 |
| Tuesday 15 September 2020 (15/09/2020) | 4.7128 | 4.7334 | 4.7341 | 4.7128 | 4.7235 |
| Monday 14 September 2020 (14/09/2020) | 4.6991 | 4.7184 | 4.7421 | 4.6991 | 4.7206 |
| Friday 11 September 2020 (11/09/2020) | 4.7010 | 4.6992 | 4.7099 | 4.6936 | 4.7018 |
| Thursday 10 September 2020 (10/09/2020) | 4.7715 | 4.7017 | 4.7853 | 4.7006 | 4.7429 |
| Wednesday 9 September 2020 (09/09/2020) | 4.7618 | 4.7730 | 4.7806 | 4.7500 | 4.7653 |
| Tuesday 8 September 2020 (08/09/2020) | 4.8297 | 4.7652 | 4.8297 | 4.7652 | 4.7974 |
| Monday 7 September 2020 (07/09/2020) | 4.8666 | 4.8348 | 4.8666 | 4.8312 | 4.8489 |
| Friday 4 September 2020 (04/09/2020) | 4.8765 | 4.8782 | 4.8811 | 4.8447 | 4.8629 |
| Thursday 3 September 2020 (03/09/2020) | 4.8949 | 4.8764 | 4.8984 | 4.8646 | 4.8815 |
| Wednesday 2 September 2020 (02/09/2020) | 4.9143 | 4.9035 | 4.9143 | 4.9032 | 4.9087 |
| Tuesday 1 September 2020 (01/09/2020) | 4.9062 | 4.9151 | 4.9470 | 4.9062 | 4.9266 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.9008 | 4.9090 | 4.9090 | 4.8932 | 4.9011 |
| Friday 28 August 2020 (28/08/2020) | 4.8468 | 4.9028 | 4.9028 | 4.8468 | 4.8748 |
| Thursday 27 August 2020 (27/08/2020) | 4.8525 | 4.8499 | 4.8543 | 4.8434 | 4.8488 |
| Wednesday 26 August 2020 (26/08/2020) | 4.8268 | 4.8509 | 4.8509 | 4.8215 | 4.8362 |
| Tuesday 25 August 2020 (25/08/2020) | 4.8031 | 4.8285 | 4.8285 | 4.8031 | 4.8158 |
| Monday 24 August 2020 (24/08/2020) | 4.8065 | 4.7978 | 4.8186 | 4.7978 | 4.8082 |
| Friday 21 August 2020 (21/08/2020) | 4.8587 | 4.8139 | 4.8651 | 4.8139 | 4.8395 |
| Thursday 20 August 2020 (20/08/2020) | 4.8138 | 4.8531 | 4.8531 | 4.8054 | 4.8293 |
| Wednesday 19 August 2020 (19/08/2020) | 4.8672 | 4.8141 | 4.8692 | 4.8141 | 4.8416 |
| Tuesday 18 August 2020 (18/08/2020) | 4.8226 | 4.8619 | 4.8628 | 4.8199 | 4.8413 |
| Monday 17 August 2020 (17/08/2020) | 4.8111 | 4.8127 | 4.8139 | 4.8039 | 4.8089 |
| Friday 14 August 2020 (14/08/2020) | 4.7959 | 4.8068 | 4.8197 | 4.7951 | 4.8074 |
| Thursday 13 August 2020 (13/08/2020) | 4.7947 | 4.7981 | 4.8165 | 4.7919 | 4.8042 |
| Wednesday 12 August 2020 (12/08/2020) | 4.7908 | 4.7855 | 4.7919 | 4.7811 | 4.7865 |
| Tuesday 11 August 2020 (11/08/2020) | 4.7985 | 4.7932 | 4.8175 | 4.7908 | 4.8041 |
| Monday 10 August 2020 (10/08/2020) | 4.7977 | 4.8006 | 4.8072 | 4.7927 | 4.7999 |
| Friday 7 August 2020 (07/08/2020) | 4.8251 | 4.7949 | 4.8251 | 4.7828 | 4.8039 |
| Thursday 6 August 2020 (06/08/2020) | 4.8238 | 4.8266 | 4.8350 | 4.8235 | 4.8292 |
| Wednesday 5 August 2020 (05/08/2020) | 4.8039 | 4.8194 | 4.8245 | 4.8011 | 4.8128 |
| Tuesday 4 August 2020 (04/08/2020) | 4.7994 | 4.7981 | 4.8046 | 4.7686 | 4.7866 |
| Monday 3 August 2020 (03/08/2020) | 4.8017 | 4.8016 | 4.8067 | 4.7772 | 4.7920 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.8156 | 4.8060 | 4.8217 | 4.8047 | 4.8132 |
| Thursday 30 July 2020 (30/07/2020) | 4.7672 | 4.8078 | 4.8078 | 4.7550 | 4.7814 |
| Wednesday 29 July 2020 (29/07/2020) | 4.7478 | 4.7736 | 4.7736 | 4.7437 | 4.7586 |
| Tuesday 28 July 2020 (28/07/2020) | 4.7316 | 4.7491 | 4.7554 | 4.7211 | 4.7382 |
| Monday 27 July 2020 (27/07/2020) | 4.7069 | 4.7321 | 4.7346 | 4.7069 | 4.7207 |
| Friday 24 July 2020 (24/07/2020) | 4.6854 | 4.7007 | 4.7007 | 4.6713 | 4.6860 |
| Thursday 23 July 2020 (23/07/2020) | 4.6745 | 4.6781 | 4.6816 | 4.6541 | 4.6679 |
| Wednesday 22 July 2020 (22/07/2020) | 4.6756 | 4.6756 | 4.6792 | 4.6494 | 4.6643 |
| Tuesday 21 July 2020 (21/07/2020) | 4.6534 | 4.6732 | 4.6808 | 4.6468 | 4.6638 |
| Monday 20 July 2020 (20/07/2020) | 4.6072 | 4.6481 | 4.6509 | 4.6016 | 4.6262 |
| Friday 17 July 2020 (17/07/2020) | 4.6135 | 4.6154 | 4.6165 | 4.5968 | 4.6066 |
| Thursday 16 July 2020 (16/07/2020) | 4.6167 | 4.6101 | 4.6296 | 4.6038 | 4.6167 |
| Wednesday 15 July 2020 (15/07/2020) | 4.6165 | 4.6231 | 4.6412 | 4.6161 | 4.6287 |
| Tuesday 14 July 2020 (14/07/2020) | 4.6084 | 4.6122 | 4.6140 | 4.5899 | 4.6020 |
| Monday 13 July 2020 (13/07/2020) | 4.6517 | 4.6113 | 4.6517 | 4.6113 | 4.6315 |
| Friday 10 July 2020 (10/07/2020) | 4.6240 | 4.6362 | 4.6395 | 4.6213 | 4.6304 |
| Thursday 9 July 2020 (09/07/2020) | 4.6317 | 4.6288 | 4.6504 | 4.6288 | 4.6396 |
| Wednesday 8 July 2020 (08/07/2020) | 4.6087 | 4.6315 | 4.6360 | 4.6065 | 4.6213 |
| Tuesday 7 July 2020 (07/07/2020) | 4.5951 | 4.6081 | 4.6205 | 4.5793 | 4.5999 |
| Monday 6 July 2020 (06/07/2020) | 4.5833 | 4.5871 | 4.5979 | 4.5833 | 4.5906 |
| Friday 3 July 2020 (03/07/2020) | 4.5780 | 4.5783 | 4.5821 | 4.5700 | 4.5760 |
| Thursday 2 July 2020 (02/07/2020) | 4.5786 | 4.5772 | 4.5898 | 4.5750 | 4.5824 |
| Wednesday 1 July 2020 (01/07/2020) | 4.5481 | 4.5818 | 4.5853 | 4.5386 | 4.5619 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.5166 | 4.5533 | 4.5533 | 4.5095 | 4.5314 |
| Monday 29 June 2020 (29/06/2020) | 4.5369 | 4.5167 | 4.5498 | 4.5064 | 4.5281 |
| Friday 26 June 2020 (26/06/2020) | 4.5604 | 4.5295 | 4.5640 | 4.5260 | 4.5450 |
| Thursday 25 June 2020 (25/06/2020) | 4.5624 | 4.5604 | 4.5707 | 4.5544 | 4.5626 |
| Wednesday 24 June 2020 (24/06/2020) | 4.6010 | 4.5631 | 4.6010 | 4.5612 | 4.5811 |
| Tuesday 23 June 2020 (23/06/2020) | 4.5849 | 4.5953 | 4.6016 | 4.5742 | 4.5879 |
| Monday 22 June 2020 (22/06/2020) | 4.5345 | 4.5887 | 4.5887 | 4.5345 | 4.5616 |
| Friday 19 June 2020 (19/06/2020) | 4.5581 | 4.5355 | 4.5702 | 4.5355 | 4.5528 |
| Thursday 18 June 2020 (18/06/2020) | 4.6106 | 4.5613 | 4.6106 | 4.5580 | 4.5843 |
| Wednesday 17 June 2020 (17/06/2020) | 4.6142 | 4.6101 | 4.6190 | 4.6002 | 4.6096 |
| Tuesday 16 June 2020 (16/06/2020) | 4.6384 | 4.6150 | 4.6506 | 4.6150 | 4.6328 |
| Monday 15 June 2020 (15/06/2020) | 4.5905 | 4.6353 | 4.6353 | 4.5744 | 4.6048 |
| Friday 12 June 2020 (12/06/2020) | 4.6111 | 4.6063 | 4.6241 | 4.5871 | 4.6056 |
| Thursday 11 June 2020 (11/06/2020) | 4.6797 | 4.6262 | 4.6797 | 4.6262 | 4.6529 |
| Wednesday 10 June 2020 (10/06/2020) | 4.6716 | 4.6824 | 4.6967 | 4.6716 | 4.6842 |
| Tuesday 9 June 2020 (09/06/2020) | 4.6763 | 4.6742 | 4.6802 | 4.6493 | 4.6647 |
| Monday 8 June 2020 (08/06/2020) | 4.6667 | 4.6721 | 4.6732 | 4.6519 | 4.6626 |
| Friday 5 June 2020 (05/06/2020) | 4.6253 | 4.6518 | 4.6714 | 4.6253 | 4.6484 |
| Thursday 4 June 2020 (04/06/2020) | 4.6055 | 4.6257 | 4.6352 | 4.5998 | 4.6175 |
| Wednesday 3 June 2020 (03/06/2020) | 4.6255 | 4.6181 | 4.6283 | 4.6139 | 4.6211 |
| Tuesday 2 June 2020 (02/06/2020) | 4.5961 | 4.6188 | 4.6188 | 4.5827 | 4.6008 |
| Monday 1 June 2020 (01/06/2020) | 4.5445 | 4.5868 | 4.5909 | 4.5445 | 4.5677 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.5247 | 4.5295 | 4.5490 | 4.5181 | 4.5336 |
| Thursday 28 May 2020 (28/05/2020) | 4.5047 | 4.5247 | 4.5295 | 4.4998 | 4.5147 |
| Wednesday 27 May 2020 (27/05/2020) | 4.5253 | 4.5044 | 4.5253 | 4.4879 | 4.5066 |
| Tuesday 26 May 2020 (26/05/2020) | 4.4861 | 4.5297 | 4.5348 | 4.4861 | 4.5105 |
| Monday 25 May 2020 (25/05/2020) | 4.4745 | 4.4755 | 4.4755 | 4.4707 | 4.4731 |
| Friday 22 May 2020 (22/05/2020) | 4.4900 | 4.4711 | 4.4900 | 4.4694 | 4.4797 |
| Thursday 21 May 2020 (21/05/2020) | 4.4832 | 4.4885 | 4.4954 | 4.4751 | 4.4852 |
| Wednesday 20 May 2020 (20/05/2020) | 4.5045 | 4.4943 | 4.5094 | 4.4899 | 4.4997 |
| Tuesday 19 May 2020 (19/05/2020) | 4.4857 | 4.4981 | 4.5048 | 4.4806 | 4.4927 |
| Monday 18 May 2020 (18/05/2020) | 4.4410 | 4.4788 | 4.4826 | 4.4406 | 4.4616 |
| Friday 15 May 2020 (15/05/2020) | 4.4892 | 4.4443 | 4.4892 | 4.4443 | 4.4667 |
| Thursday 14 May 2020 (14/05/2020) | 4.4935 | 4.4916 | 4.4935 | 4.4744 | 4.4840 |
| Wednesday 13 May 2020 (13/05/2020) | 4.5040 | 4.4929 | 4.5255 | 4.4860 | 4.5057 |
| Tuesday 12 May 2020 (12/05/2020) | 4.5190 | 4.5044 | 4.5401 | 4.5035 | 4.5218 |
| Monday 11 May 2020 (11/05/2020) | 4.5617 | 4.5299 | 4.5622 | 4.5169 | 4.5395 |
| Friday 8 May 2020 (08/05/2020) | 4.5519 | 4.5567 | 4.5690 | 4.5416 | 4.5553 |
| Thursday 7 May 2020 (07/05/2020) | 4.5217 | 4.5433 | 4.5480 | 4.5118 | 4.5299 |
| Wednesday 6 May 2020 (06/05/2020) | 4.5669 | 4.5325 | 4.5669 | 4.5325 | 4.5497 |
| Tuesday 5 May 2020 (05/05/2020) | 4.5760 | 4.5683 | 4.5827 | 4.5618 | 4.5723 |
| Monday 4 May 2020 (04/05/2020) | 4.5709 | 4.5689 | 4.5709 | 4.5611 | 4.5660 |
| Friday 1 May 2020 (01/05/2020) | 4.6151 | 4.5918 | 4.6151 | 4.5875 | 4.6013 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.5690 | 4.6259 | 4.6277 | 4.5690 | 4.5983 |
| Wednesday 29 April 2020 (29/04/2020) | 4.5759 | 4.5804 | 4.5812 | 4.5596 | 4.5704 |
| Tuesday 28 April 2020 (28/04/2020) | 4.5641 | 4.5634 | 4.5925 | 4.5565 | 4.5745 |
| Monday 27 April 2020 (27/04/2020) | 4.5456 | 4.5633 | 4.5707 | 4.5456 | 4.5582 |
| Friday 24 April 2020 (24/04/2020) | 4.5355 | 4.5339 | 4.5400 | 4.5180 | 4.5290 |
| Thursday 23 April 2020 (23/04/2020) | 4.5242 | 4.5341 | 4.5541 | 4.5242 | 4.5391 |
| Wednesday 22 April 2020 (22/04/2020) | 4.5136 | 4.5297 | 4.5426 | 4.5089 | 4.5258 |
| Tuesday 21 April 2020 (21/04/2020) | 4.5688 | 4.5162 | 4.5688 | 4.5050 | 4.5369 |
| Monday 20 April 2020 (20/04/2020) | 4.5848 | 4.5691 | 4.5855 | 4.5637 | 4.5746 |
| Friday 17 April 2020 (17/04/2020) | 4.5860 | 4.5917 | 4.5958 | 4.5613 | 4.5786 |
| Thursday 16 April 2020 (16/04/2020) | 4.5883 | 4.5849 | 4.5922 | 4.5590 | 4.5756 |
| Wednesday 15 April 2020 (15/04/2020) | 4.6352 | 4.6001 | 4.6352 | 4.5726 | 4.6039 |
| Tuesday 14 April 2020 (14/04/2020) | 4.5997 | 4.6363 | 4.6368 | 4.5980 | 4.6174 |
| Monday 13 April 2020 (13/04/2020) | 4.5756 | 4.5939 | 4.5997 | 4.5756 | 4.5876 |
| Friday 10 April 2020 (10/04/2020) | 4.5720 | 4.5796 | 4.5845 | 4.5720 | 4.5782 |
| Thursday 9 April 2020 (09/04/2020) | 4.5570 | 4.5805 | 4.5832 | 4.5384 | 4.5608 |
| Wednesday 8 April 2020 (08/04/2020) | 4.5247 | 4.5517 | 4.5572 | 4.5134 | 4.5353 |
| Tuesday 7 April 2020 (07/04/2020) | 4.4909 | 4.5304 | 4.5407 | 4.4909 | 4.5158 |
| Monday 6 April 2020 (06/04/2020) | 4.4859 | 4.4909 | 4.5212 | 4.4859 | 4.5036 |
| Friday 3 April 2020 (03/04/2020) | 4.5479 | 4.5055 | 4.5479 | 4.4950 | 4.5214 |
| Thursday 2 April 2020 (02/04/2020) | 4.5499 | 4.5499 | 4.5724 | 4.5389 | 4.5556 |
| Wednesday 1 April 2020 (01/04/2020) | 4.5600 | 4.5498 | 4.5652 | 4.5423 | 4.5538 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.5270 | 4.5649 | 4.5696 | 4.5254 | 4.5475 |
| Monday 30 March 2020 (30/03/2020) | 4.5656 | 4.5471 | 4.5656 | 4.5215 | 4.5436 |
| Friday 27 March 2020 (27/03/2020) | 4.4750 | 4.5735 | 4.5752 | 4.4735 | 4.5244 |
| Thursday 26 March 2020 (26/03/2020) | 4.3512 | 4.4740 | 4.4808 | 4.3435 | 4.4121 |
| Wednesday 25 March 2020 (25/03/2020) | 4.3278 | 4.3400 | 4.3663 | 4.2834 | 4.3249 |
| Tuesday 24 March 2020 (24/03/2020) | 4.2677 | 4.3291 | 4.3291 | 4.2623 | 4.2957 |
| Monday 23 March 2020 (23/03/2020) | 4.2636 | 4.2454 | 4.2953 | 4.2173 | 4.2563 |
| Friday 20 March 2020 (20/03/2020) | 4.2668 | 4.2578 | 4.3664 | 4.2578 | 4.3121 |
| Thursday 19 March 2020 (19/03/2020) | 4.2199 | 4.1995 | 4.2838 | 4.1995 | 4.2416 |
| Wednesday 18 March 2020 (18/03/2020) | 4.4536 | 4.2750 | 4.4536 | 4.2508 | 4.3522 |
| Tuesday 17 March 2020 (17/03/2020) | 4.5044 | 4.4471 | 4.5044 | 4.4105 | 4.4575 |
| Monday 16 March 2020 (16/03/2020) | 4.5205 | 4.5052 | 4.5363 | 4.4876 | 4.5120 |
| Friday 13 March 2020 (13/03/2020) | 4.6068 | 4.5067 | 4.6316 | 4.5067 | 4.5691 |
| Thursday 12 March 2020 (12/03/2020) | 4.7134 | 4.6185 | 4.7134 | 4.5952 | 4.6543 |
| Wednesday 11 March 2020 (11/03/2020) | 4.7396 | 4.7073 | 4.7614 | 4.7057 | 4.7336 |
| Tuesday 10 March 2020 (10/03/2020) | 4.8026 | 4.7389 | 4.8026 | 4.7389 | 4.7707 |
| Monday 9 March 2020 (09/03/2020) | 4.8035 | 4.8091 | 4.8409 | 4.7909 | 4.8159 |
| Friday 6 March 2020 (06/03/2020) | 4.7601 | 4.7928 | 4.7928 | 4.7555 | 4.7742 |
| Thursday 5 March 2020 (05/03/2020) | 4.7244 | 4.7576 | 4.7602 | 4.7244 | 4.7423 |
| Wednesday 4 March 2020 (04/03/2020) | 4.7076 | 4.7252 | 4.7264 | 4.6952 | 4.7108 |
| Tuesday 3 March 2020 (03/03/2020) | 4.6875 | 4.7061 | 4.7080 | 4.6875 | 4.6978 |
| Monday 2 March 2020 (02/03/2020) | 4.7062 | 4.6850 | 4.7153 | 4.6818 | 4.6985 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.7336 | 4.7066 | 4.7342 | 4.6843 | 4.7092 |
| Thursday 27 February 2020 (27/02/2020) | 4.7416 | 4.7339 | 4.7477 | 4.7274 | 4.7375 |
| Wednesday 26 February 2020 (26/02/2020) | 4.7764 | 4.7387 | 4.7764 | 4.7386 | 4.7575 |
| Tuesday 25 February 2020 (25/02/2020) | 4.7520 | 4.7745 | 4.7790 | 4.7493 | 4.7641 |
| Monday 24 February 2020 (24/02/2020) | 4.7545 | 4.7455 | 4.7550 | 4.7370 | 4.7460 |
| Friday 21 February 2020 (21/02/2020) | 4.7320 | 4.7578 | 4.7670 | 4.7320 | 4.7495 |
| Thursday 20 February 2020 (20/02/2020) | 4.7451 | 4.7298 | 4.7451 | 4.7223 | 4.7337 |
| Wednesday 19 February 2020 (19/02/2020) | 4.7745 | 4.7447 | 4.7755 | 4.7426 | 4.7591 |
| Tuesday 18 February 2020 (18/02/2020) | 4.7733 | 4.7741 | 4.7889 | 4.7709 | 4.7799 |
| Monday 17 February 2020 (17/02/2020) | 4.7904 | 4.7755 | 4.7918 | 4.7755 | 4.7836 |
| Friday 14 February 2020 (14/02/2020) | 4.7902 | 4.7921 | 4.7946 | 4.7781 | 4.7863 |
| Thursday 13 February 2020 (13/02/2020) | 4.7585 | 4.7893 | 4.7984 | 4.7546 | 4.7765 |
| Wednesday 12 February 2020 (12/02/2020) | 4.7611 | 4.7588 | 4.7663 | 4.7575 | 4.7619 |
| Tuesday 11 February 2020 (11/02/2020) | 4.7432 | 4.7577 | 4.7583 | 4.7402 | 4.7493 |
| Monday 10 February 2020 (10/02/2020) | 4.7348 | 4.7422 | 4.7518 | 4.7348 | 4.7433 |
| Friday 7 February 2020 (07/02/2020) | 4.7506 | 4.7330 | 4.7546 | 4.7330 | 4.7438 |
| Thursday 6 February 2020 (06/02/2020) | 4.7697 | 4.7475 | 4.7715 | 4.7475 | 4.7595 |
| Wednesday 5 February 2020 (05/02/2020) | 4.7825 | 4.7735 | 4.7825 | 4.7677 | 4.7751 |
| Tuesday 4 February 2020 (04/02/2020) | 4.7705 | 4.7853 | 4.7856 | 4.7559 | 4.7708 |
| Monday 3 February 2020 (03/02/2020) | 4.8386 | 4.7726 | 4.8386 | 4.7726 | 4.8056 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4.8096 | 4.8489 | 4.8507 | 4.8096 | 4.8302 |
| Thursday 30 January 2020 (30/01/2020) | 4.7811 | 4.8070 | 4.8132 | 4.7750 | 4.7941 |
| Wednesday 29 January 2020 (29/01/2020) | 4.7803 | 4.7793 | 4.7827 | 4.7710 | 4.7769 |
| Tuesday 28 January 2020 (28/01/2020) | 4.7971 | 4.7833 | 4.7971 | 4.7712 | 4.7842 |
| Monday 27 January 2020 (27/01/2020) | 4.7988 | 4.7950 | 4.8099 | 4.7918 | 4.8008 |
| Friday 24 January 2020 (24/01/2020) | 4.8174 | 4.8008 | 4.8247 | 4.8008 | 4.8128 |
| Thursday 23 January 2020 (23/01/2020) | 4.8243 | 4.8174 | 4.8256 | 4.8136 | 4.8196 |
| Wednesday 22 January 2020 (22/01/2020) | 4.7916 | 4.8242 | 4.8291 | 4.7916 | 4.8103 |
| Tuesday 21 January 2020 (21/01/2020) | 4.7747 | 4.7907 | 4.8011 | 4.7747 | 4.7879 |
| Monday 20 January 2020 (20/01/2020) | 4.7743 | 4.7768 | 4.7768 | 4.7676 | 4.7722 |
| Friday 17 January 2020 (17/01/2020) | 4.7993 | 4.7888 | 4.8039 | 4.7887 | 4.7963 |
| Thursday 16 January 2020 (16/01/2020) | 4.7902 | 4.8021 | 4.8026 | 4.7855 | 4.7940 |
| Wednesday 15 January 2020 (15/01/2020) | 4.7823 | 4.7909 | 4.7909 | 4.7710 | 4.7810 |
| Tuesday 14 January 2020 (14/01/2020) | 4.7708 | 4.7817 | 4.7848 | 4.7628 | 4.7738 |
| Monday 13 January 2020 (13/01/2020) | 4.7890 | 4.7708 | 4.7890 | 4.7638 | 4.7764 |
| Friday 10 January 2020 (10/01/2020) | 4.7990 | 4.7987 | 4.8038 | 4.7967 | 4.8003 |
| Thursday 9 January 2020 (09/01/2020) | 4.8147 | 4.7989 | 4.8167 | 4.7877 | 4.8022 |
| Wednesday 8 January 2020 (08/01/2020) | 4.8152 | 4.8104 | 4.8303 | 4.8078 | 4.8191 |
| Tuesday 7 January 2020 (07/01/2020) | 4.8374 | 4.8182 | 4.8433 | 4.8174 | 4.8303 |
| Monday 6 January 2020 (06/01/2020) | 4.8030 | 4.8386 | 4.8386 | 4.8025 | 4.8205 |
| Friday 3 January 2020 (03/01/2020) | 4.8309 | 4.8009 | 4.8309 | 4.7993 | 4.8151 |
| Thursday 2 January 2020 (02/01/2020) | 4.8683 | 4.8262 | 4.8683 | 4.8205 | 4.8444 |
| Wednesday 1 January 2020 (01/01/2020) | 4.8668 | 4.8668 | 4.8668 | 4.8668 | 4.8668 |