British Pound-United Arab Emirates Dirham History: 2019
Daily GBP/AED rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 2.1723 on 02/10/2012
Lowest exchange rate of 2019: 1.976 on 25/05/2012
Average exchange rate of 2019: 2.0561
Historical Graph For Converting British Pounds into United Arab Emirates Dirhams
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the United Arab Emirates Dirham on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 2.0293 | 2.0698 | 2.0631 | 2.0400 | 2.0515 |
Friday 28 December 2012 (28/12/2012) | 2.0416 | 2.0298 | 2.0284 | 2.0443 | 2.0364 |
Thursday 27 December 2012 (27/12/2012) | 2.0807 | 2.0413 | 2.0772 | 2.0469 | 2.0621 |
Wednesday 26 December 2012 (26/12/2012) | 2.0894 | 2.0806 | 2.0823 | 2.0902 | 2.0863 |
Tuesday 25 December 2012 (25/12/2012) | 2.0889 | 2.0899 | 2.0845 | 2.0909 | 2.0877 |
Monday 24 December 2012 (24/12/2012) | 2.0973 | 2.0885 | 2.0919 | 2.0938 | 2.0928 |
Friday 21 December 2012 (21/12/2012) | 2.0940 | 2.0955 | 2.0892 | 2.0989 | 2.0940 |
Thursday 20 December 2012 (20/12/2012) | 2.0925 | 2.0903 | 2.0858 | 2.0936 | 2.0897 |
Wednesday 19 December 2012 (19/12/2012) | 2.0974 | 2.0924 | 2.0908 | 2.0980 | 2.0944 |
Tuesday 18 December 2012 (18/12/2012) | 2.1054 | 2.0973 | 2.0973 | 2.1035 | 2.1004 |
Monday 17 December 2012 (17/12/2012) | 2.0955 | 2.1054 | 2.0940 | 2.0973 | 2.0957 |
Friday 14 December 2012 (14/12/2012) | 2.1058 | 2.0961 | 2.0943 | 2.1083 | 2.1013 |
Thursday 13 December 2012 (13/12/2012) | 2.0907 | 2.1055 | 2.1018 | 2.0981 | 2.1000 |
Wednesday 12 December 2012 (12/12/2012) | 2.0918 | 2.0906 | 2.0870 | 2.0945 | 2.0908 |
Tuesday 11 December 2012 (11/12/2012) | 2.0914 | 2.0916 | 2.0889 | 2.0919 | 2.0904 |
Monday 10 December 2012 (10/12/2012) | 2.0970 | 2.0917 | 2.0871 | 2.0973 | 2.0922 |
Friday 7 December 2012 (07/12/2012) | 2.0868 | 2.0946 | 2.0855 | 2.0996 | 2.0925 |
Thursday 6 December 2012 (06/12/2012) | 2.0860 | 2.0864 | 2.0829 | 2.0882 | 2.0856 |
Wednesday 5 December 2012 (05/12/2012) | 2.0797 | 2.0850 | 2.0824 | 2.0851 | 2.0837 |
Tuesday 4 December 2012 (04/12/2012) | 2.0812 | 2.0800 | 2.0762 | 2.0828 | 2.0795 |
Monday 3 December 2012 (03/12/2012) | 2.0831 | 2.0716 | 2.0719 | 2.0836 | 2.0777 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 2.0770 | 2.0821 | 2.0792 | 2.0817 | 2.0804 |
Thursday 29 November 2012 (29/11/2012) | 2.0856 | 2.0769 | 2.0798 | 2.0830 | 2.0814 |
Wednesday 28 November 2012 (28/11/2012) | 2.0807 | 2.0855 | 2.0803 | 2.0871 | 2.0837 |
Tuesday 27 November 2012 (27/11/2012) | 2.0693 | 2.0804 | 2.0806 | 2.0735 | 2.0770 |
Monday 26 November 2012 (26/11/2012) | 2.0627 | 2.0693 | 2.0653 | 2.0670 | 2.0661 |
Friday 23 November 2012 (23/11/2012) | 2.0655 | 2.0633 | 2.0619 | 2.0684 | 2.0652 |
Thursday 22 November 2012 (22/11/2012) | 2.0613 | 2.0665 | 2.0626 | 2.0627 | 2.0626 |
Wednesday 21 November 2012 (21/11/2012) | 2.0633 | 2.0611 | 2.0585 | 2.0662 | 2.0624 |
Tuesday 20 November 2012 (20/11/2012) | 2.0728 | 2.0634 | 2.0657 | 2.0685 | 2.0671 |
Monday 19 November 2012 (19/11/2012) | 2.0607 | 2.0726 | 2.0625 | 2.0686 | 2.0655 |
Friday 16 November 2012 (16/11/2012) | 2.0628 | 2.0604 | 2.0570 | 2.0656 | 2.0613 |
Thursday 15 November 2012 (15/11/2012) | 2.0603 | 2.0629 | 2.0577 | 2.0667 | 2.0622 |
Wednesday 14 November 2012 (14/11/2012) | 2.0601 | 2.0601 | 2.0590 | 2.0648 | 2.0619 |
Tuesday 13 November 2012 (13/11/2012) | 2.0675 | 2.0601 | 2.0587 | 2.0619 | 2.0603 |
Monday 12 November 2012 (12/11/2012) | 2.0709 | 2.0675 | 2.0697 | 2.0693 | 2.0695 |
Friday 9 November 2012 (09/11/2012) | 2.0599 | 2.0678 | 2.0577 | 2.0722 | 2.0650 |
Thursday 8 November 2012 (08/11/2012) | 2.0687 | 2.0602 | 2.0610 | 2.0723 | 2.0666 |
Wednesday 7 November 2012 (07/11/2012) | 2.0758 | 2.0688 | 2.0703 | 2.0828 | 2.0766 |
Tuesday 6 November 2012 (06/11/2012) | 2.0716 | 2.0757 | 2.0706 | 2.0772 | 2.0739 |
Monday 5 November 2012 (05/11/2012) | 2.0733 | 2.0715 | 2.0714 | 2.0744 | 2.0729 |
Friday 2 November 2012 (02/11/2012) | 2.0710 | 2.0698 | 2.0695 | 2.0766 | 2.0731 |
Thursday 1 November 2012 (01/11/2012) | 2.0578 | 2.0709 | 2.0567 | 2.0664 | 2.0616 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 2.0569 | 2.0579 | 2.0578 | 2.0583 | 2.0581 |
Tuesday 30 October 2012 (30/10/2012) | 2.0941 | 2.0569 | 2.0881 | 2.0577 | 2.0729 |
Monday 29 October 2012 (29/10/2012) | 2.0659 | 2.0940 | 2.1245 | 2.0724 | 2.0984 |
Friday 26 October 2012 (26/10/2012) | 2.0607 | 2.0673 | 2.0637 | 2.0623 | 2.0630 |
Thursday 25 October 2012 (25/10/2012) | 2.0759 | 2.0609 | 2.0612 | 2.0742 | 2.0677 |
Wednesday 24 October 2012 (24/10/2012) | 2.0832 | 2.0762 | 2.0729 | 2.0875 | 2.0802 |
Tuesday 23 October 2012 (23/10/2012) | 2.0657 | 2.0833 | 2.0709 | 2.0782 | 2.0745 |
Monday 22 October 2012 (22/10/2012) | 2.0842 | 2.0663 | 2.0775 | 2.0671 | 2.0723 |
Friday 19 October 2012 (19/10/2012) | 2.0996 | 2.0872 | 2.0857 | 2.1002 | 2.0929 |
Thursday 18 October 2012 (18/10/2012) | 2.1052 | 2.0994 | 2.0968 | 2.1071 | 2.1019 |
Wednesday 17 October 2012 (17/10/2012) | 2.0863 | 2.1053 | 2.0856 | 2.1005 | 2.0930 |
Tuesday 16 October 2012 (16/10/2012) | 2.0966 | 2.0863 | 2.0830 | 2.0972 | 2.0901 |
Monday 15 October 2012 (15/10/2012) | 2.1014 | 2.0966 | 2.0980 | 2.1046 | 2.1013 |
Friday 12 October 2012 (12/10/2012) | 2.0994 | 2.0995 | 2.0984 | 2.1034 | 2.1009 |
Thursday 11 October 2012 (11/10/2012) | 2.0979 | 2.1000 | 2.0952 | 2.1039 | 2.0995 |
Wednesday 10 October 2012 (10/10/2012) | 2.1107 | 2.0979 | 2.1024 | 2.1073 | 2.1049 |
Tuesday 9 October 2012 (09/10/2012) | 2.1161 | 2.1107 | 2.1124 | 2.1150 | 2.1137 |
Monday 8 October 2012 (08/10/2012) | 2.1076 | 2.1160 | 2.1047 | 2.1197 | 2.1122 |
Friday 5 October 2012 (05/10/2012) | 2.0938 | 2.1047 | 2.0925 | 2.1064 | 2.0994 |
Thursday 4 October 2012 (04/10/2012) | 2.0927 | 2.0943 | 2.0882 | 2.0893 | 2.0887 |
Wednesday 3 October 2012 (03/10/2012) | 2.0957 | 2.0928 | 2.0909 | 2.0945 | 2.0927 |
Tuesday 2 October 2012 (02/10/2012) | 2.0982 | 2.0956 | 2.1723 | 2.0999 | 2.1361 |
Monday 1 October 2012 (01/10/2012) | 2.0957 | 2.0983 | 2.0936 | 2.1006 | 2.0971 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 2.0916 | 2.0939 | 2.0896 | 2.1002 | 2.0949 |
Thursday 27 September 2012 (27/09/2012) | 2.0894 | 2.0912 | 2.0828 | 2.0945 | 2.0887 |
Wednesday 26 September 2012 (26/09/2012) | 2.1077 | 2.0895 | 2.0998 | 2.0999 | 2.0999 |
Tuesday 25 September 2012 (25/09/2012) | 2.1075 | 2.1077 | 2.1014 | 2.1088 | 2.1051 |
Monday 24 September 2012 (24/09/2012) | 2.1102 | 2.1073 | 2.1020 | 2.1106 | 2.1063 |
Friday 21 September 2012 (21/09/2012) | 2.1136 | 2.1111 | 2.1073 | 2.1157 | 2.1115 |
Thursday 20 September 2012 (20/09/2012) | 2.1180 | 2.1136 | 2.1074 | 2.1183 | 2.1128 |
Wednesday 19 September 2012 (19/09/2012) | 2.1156 | 2.1178 | 2.1131 | 2.1232 | 2.1181 |
Tuesday 18 September 2012 (18/09/2012) | 2.0619 | 2.1156 | 2.1114 | 2.0658 | 2.0886 |
Monday 17 September 2012 (17/09/2012) | 2.0753 | 2.0621 | 2.0601 | 2.0768 | 2.0685 |
Friday 14 September 2012 (14/09/2012) | 2.0877 | 2.0735 | 2.0705 | 2.0910 | 2.0807 |
Thursday 13 September 2012 (13/09/2012) | 2.0948 | 2.0877 | 2.0908 | 2.0911 | 2.0909 |
Wednesday 12 September 2012 (12/09/2012) | 2.1067 | 2.0951 | 2.0937 | 2.1096 | 2.1017 |
Tuesday 11 September 2012 (11/09/2012) | 2.0921 | 2.1067 | 2.1056 | 2.1013 | 2.1034 |
Monday 10 September 2012 (10/09/2012) | 2.0891 | 2.0921 | 2.0870 | 2.0960 | 2.0915 |
Friday 7 September 2012 (07/09/2012) | 2.0890 | 2.0875 | 2.0845 | 2.0939 | 2.0892 |
Thursday 6 September 2012 (06/09/2012) | 2.0761 | 2.0890 | 2.0739 | 2.0937 | 2.0838 |
Wednesday 5 September 2012 (05/09/2012) | 2.0622 | 2.0763 | 2.0706 | 2.0636 | 2.0671 |
Tuesday 4 September 2012 (04/09/2012) | 2.0740 | 2.0622 | 2.0819 | 2.0656 | 2.0737 |
Monday 3 September 2012 (03/09/2012) | 2.0708 | 2.0737 | 2.0693 | 2.0781 | 2.0737 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 2.0761 | 2.0760 | 2.0705 | 2.0734 | 2.0720 |
Thursday 30 August 2012 (30/08/2012) | 2.0763 | 2.0761 | 2.0673 | 2.0778 | 2.0726 |
Wednesday 29 August 2012 (29/08/2012) | 2.0748 | 2.0761 | 2.0755 | 2.0782 | 2.0769 |
Tuesday 28 August 2012 (28/08/2012) | 2.0906 | 2.0747 | 2.0902 | 2.0836 | 2.0869 |
Monday 27 August 2012 (27/08/2012) | 2.0836 | 2.0904 | 2.0830 | 2.0936 | 2.0883 |
Friday 24 August 2012 (24/08/2012) | 2.0476 | 2.0850 | 2.0737 | 2.0606 | 2.0672 |
Thursday 23 August 2012 (23/08/2012) | 2.0501 | 2.0476 | 2.0451 | 2.0551 | 2.0501 |
Wednesday 22 August 2012 (22/08/2012) | 2.0675 | 2.0501 | 2.0491 | 2.0681 | 2.0586 |
Tuesday 21 August 2012 (21/08/2012) | 2.0783 | 2.0676 | 2.0662 | 2.0794 | 2.0728 |
Monday 20 August 2012 (20/08/2012) | 2.0781 | 2.0780 | 2.0748 | 2.0830 | 2.0789 |
Friday 17 August 2012 (17/08/2012) | 2.0792 | 2.0782 | 2.0746 | 2.0840 | 2.0793 |
Thursday 16 August 2012 (16/08/2012) | 2.0807 | 2.0797 | 2.0724 | 2.0870 | 2.0797 |
Wednesday 15 August 2012 (15/08/2012) | 2.0783 | 2.0804 | 2.0746 | 2.0813 | 2.0780 |
Tuesday 14 August 2012 (14/08/2012) | 2.0728 | 2.0783 | 2.0726 | 2.0761 | 2.0743 |
Monday 13 August 2012 (13/08/2012) | 2.0681 | 2.0728 | 2.0676 | 2.0711 | 2.0693 |
Friday 10 August 2012 (10/08/2012) | 2.0832 | 2.0675 | 2.0725 | 2.0762 | 2.0744 |
Thursday 9 August 2012 (09/08/2012) | 2.0653 | 2.0831 | 2.0701 | 2.0761 | 2.0731 |
Wednesday 8 August 2012 (08/08/2012) | 2.0593 | 2.0647 | 2.0592 | 2.0650 | 2.0621 |
Tuesday 7 August 2012 (07/08/2012) | 2.0475 | 2.0593 | 2.0567 | 2.0529 | 2.0548 |
Monday 6 August 2012 (06/08/2012) | 2.0435 | 2.0474 | 2.0394 | 2.0531 | 2.0463 |
Friday 3 August 2012 (03/08/2012) | 2.0627 | 2.0403 | 2.0564 | 2.0568 | 2.0566 |
Thursday 2 August 2012 (02/08/2012) | 2.0634 | 2.0625 | 2.0543 | 2.0698 | 2.0620 |
Wednesday 1 August 2012 (01/08/2012) | 2.0448 | 2.0635 | 2.0493 | 2.0616 | 2.0555 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 2.0439 | 2.0449 | 2.0427 | 2.0520 | 2.0473 |
Monday 30 July 2012 (30/07/2012) | 2.0343 | 2.0439 | 2.0327 | 2.0451 | 2.0389 |
Friday 27 July 2012 (27/07/2012) | 2.0019 | 2.0356 | 2.0264 | 2.0098 | 2.0181 |
Thursday 26 July 2012 (26/07/2012) | 2.0234 | 2.0018 | 2.0078 | 2.0214 | 2.0146 |
Wednesday 25 July 2012 (25/07/2012) | 2.0095 | 2.0234 | 2.0086 | 2.0247 | 2.0166 |
Tuesday 24 July 2012 (24/07/2012) | 2.0379 | 2.0092 | 2.0309 | 2.0171 | 2.0240 |
Monday 23 July 2012 (23/07/2012) | 2.0323 | 2.0382 | 2.0317 | 2.0417 | 2.0367 |
Friday 20 July 2012 (20/07/2012) | 2.0194 | 2.0350 | 2.0296 | 2.0261 | 2.0279 |
Thursday 19 July 2012 (19/07/2012) | 2.0191 | 2.0193 | 2.0177 | 2.0216 | 2.0196 |
Wednesday 18 July 2012 (18/07/2012) | 1.9982 | 2.0191 | 2.0136 | 2.0047 | 2.0091 |
Tuesday 17 July 2012 (17/07/2012) | 1.9946 | 1.9983 | 1.9919 | 2.0018 | 1.9969 |
Monday 16 July 2012 (16/07/2012) | 2.0047 | 1.9945 | 1.9919 | 2.0090 | 2.0004 |
Friday 13 July 2012 (13/07/2012) | 2.0132 | 2.0035 | 2.0018 | 2.0180 | 2.0099 |
Thursday 12 July 2012 (12/07/2012) | 2.0090 | 2.0131 | 2.0056 | 2.0152 | 2.0104 |
Wednesday 11 July 2012 (11/07/2012) | 1.9885 | 2.0084 | 1.9991 | 1.9967 | 1.9979 |
Tuesday 10 July 2012 (10/07/2012) | 1.9944 | 1.9886 | 1.9880 | 1.9987 | 1.9933 |
Monday 9 July 2012 (09/07/2012) | 1.9975 | 1.9943 | 1.9910 | 2.0009 | 1.9960 |
Friday 6 July 2012 (06/07/2012) | 2.0311 | 1.9982 | 2.0232 | 2.0052 | 2.0142 |
Thursday 5 July 2012 (05/07/2012) | 2.0249 | 2.0309 | 2.0206 | 2.0351 | 2.0278 |
Wednesday 4 July 2012 (04/07/2012) | 2.0134 | 2.0249 | 2.0113 | 2.0282 | 2.0197 |
Tuesday 3 July 2012 (03/07/2012) | 2.0034 | 2.0139 | 2.0025 | 2.0158 | 2.0091 |
Monday 2 July 2012 (02/07/2012) | 1.9906 | 2.0035 | 1.9982 | 1.9951 | 1.9966 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 1.9811 | 1.9892 | 1.9769 | 1.9935 | 1.9852 |
Thursday 28 June 2012 (28/06/2012) | 1.9904 | 1.9811 | 1.9789 | 1.9924 | 1.9856 |
Wednesday 27 June 2012 (27/06/2012) | 1.9831 | 1.9902 | 1.9812 | 1.9916 | 1.9864 |
Tuesday 26 June 2012 (26/06/2012) | 2.0248 | 1.9831 | 2.0217 | 1.9843 | 2.0030 |
Monday 25 June 2012 (25/06/2012) | 2.0297 | 2.0247 | 2.0220 | 2.0329 | 2.0274 |
Friday 22 June 2012 (22/06/2012) | 1.9987 | 2.0324 | 2.0189 | 2.0109 | 2.0149 |
Thursday 21 June 2012 (21/06/2012) | 2.0049 | 1.9988 | 1.9984 | 2.0088 | 2.0036 |
Wednesday 20 June 2012 (20/06/2012) | 1.9982 | 2.0049 | 1.9982 | 2.0054 | 2.0018 |
Tuesday 19 June 2012 (19/06/2012) | 1.9757 | 1.9983 | 1.9920 | 1.9869 | 1.9895 |
Monday 18 June 2012 (18/06/2012) | 1.9770 | 1.9760 | 1.9712 | 1.9821 | 1.9767 |
Friday 15 June 2012 (15/06/2012) | 1.9901 | 1.9752 | 1.9705 | 1.9986 | 1.9845 |
Thursday 14 June 2012 (14/06/2012) | 1.9813 | 1.9903 | 1.9823 | 1.9901 | 1.9862 |
Wednesday 13 June 2012 (13/06/2012) | 1.9805 | 1.9815 | 1.9784 | 1.9853 | 1.9818 |
Tuesday 12 June 2012 (12/06/2012) | 1.9843 | 1.9804 | 1.9797 | 1.9878 | 1.9837 |
Monday 11 June 2012 (11/06/2012) | 1.9917 | 1.9839 | 1.9829 | 1.9925 | 1.9877 |
Friday 8 June 2012 (08/06/2012) | 1.9788 | 1.9894 | 1.9762 | 1.9900 | 1.9831 |
Thursday 7 June 2012 (07/06/2012) | 1.9988 | 1.9788 | 1.9930 | 1.9897 | 1.9914 |
Wednesday 6 June 2012 (06/06/2012) | 1.9934 | 1.9991 | 1.9850 | 2.0013 | 1.9932 |
Tuesday 5 June 2012 (05/06/2012) | 1.9912 | 1.9935 | 1.9887 | 1.9980 | 1.9934 |
Monday 4 June 2012 (04/06/2012) | 1.9938 | 1.9909 | 1.9836 | 1.9952 | 1.9894 |
Friday 1 June 2012 (01/06/2012) | 2.0008 | 1.9902 | 1.9862 | 2.0066 | 1.9964 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 1.9964 | 2.0007 | 1.9929 | 2.0025 | 1.9977 |
Wednesday 30 May 2012 (30/05/2012) | 2.0023 | 1.9965 | 1.9946 | 1.9984 | 1.9965 |
Tuesday 29 May 2012 (29/05/2012) | 1.9971 | 2.0025 | 1.9940 | 2.0023 | 1.9981 |
Monday 28 May 2012 (28/05/2012) | 1.9848 | 1.9970 | 1.9888 | 1.9927 | 1.9907 |
Friday 25 May 2012 (25/05/2012) | 1.9706 | 1.9834 | 1.9840 | 1.9760 | 1.9800 |
Thursday 24 May 2012 (24/05/2012) | 1.9712 | 1.9711 | 1.9642 | 1.9768 | 1.9705 |
Wednesday 23 May 2012 (23/05/2012) | 2.0054 | 1.9714 | 2.0293 | 1.9761 | 2.0027 |
Tuesday 22 May 2012 (22/05/2012) | 2.0192 | 2.0055 | 2.0185 | 2.0124 | 2.0154 |
Monday 21 May 2012 (21/05/2012) | 2.0143 | 2.0192 | 2.0108 | 2.0218 | 2.0163 |
Friday 18 May 2012 (18/05/2012) | 2.0203 | 2.0118 | 2.0112 | 2.0273 | 2.0192 |
Thursday 17 May 2012 (17/05/2012) | 2.0224 | 2.0196 | 2.0198 | 2.0312 | 2.0255 |
Wednesday 16 May 2012 (16/05/2012) | 2.0419 | 2.0225 | 2.0359 | 2.0341 | 2.0350 |
Tuesday 15 May 2012 (15/05/2012) | 2.0109 | 2.0419 | 2.0363 | 2.0278 | 2.0321 |
Monday 14 May 2012 (14/05/2012) | 2.0443 | 2.0112 | 2.0318 | 2.0221 | 2.0270 |
Friday 11 May 2012 (11/05/2012) | 2.0303 | 2.0432 | 2.0270 | 2.0511 | 2.0391 |
Thursday 10 May 2012 (10/05/2012) | 2.0342 | 2.0303 | 2.0305 | 2.0379 | 2.0342 |
Wednesday 9 May 2012 (09/05/2012) | 2.0446 | 2.0342 | 2.0360 | 2.0387 | 2.0374 |
Tuesday 8 May 2012 (08/05/2012) | 2.0566 | 2.0446 | 2.0444 | 2.0527 | 2.0486 |
Monday 7 May 2012 (07/05/2012) | 2.0584 | 2.0568 | 2.0517 | 2.0605 | 2.0561 |
Friday 4 May 2012 (04/05/2012) | 2.0683 | 2.0562 | 2.0555 | 2.0739 | 2.0647 |
Thursday 3 May 2012 (03/05/2012) | 2.0735 | 2.0681 | 2.0699 | 2.0796 | 2.0747 |
Wednesday 2 May 2012 (02/05/2012) | 2.0758 | 2.0735 | 2.0704 | 2.0704 | 2.0704 |
Tuesday 1 May 2012 (01/05/2012) | 2.0710 | 2.0766 | 2.0655 | 2.0825 | 2.0740 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 2.0639 | 2.0713 | 2.0666 | 2.0651 | 2.0659 |
Friday 27 April 2012 (27/04/2012) | 2.0675 | 2.0658 | 2.0630 | 2.0696 | 2.0663 |
Thursday 26 April 2012 (26/04/2012) | 2.0729 | 2.0677 | 2.0657 | 2.0748 | 2.0703 |
Wednesday 25 April 2012 (25/04/2012) | 2.0675 | 2.0729 | 2.0655 | 2.0800 | 2.0728 |
Tuesday 24 April 2012 (24/04/2012) | 2.0597 | 2.0674 | 2.0581 | 2.0670 | 2.0625 |
Monday 23 April 2012 (23/04/2012) | 2.0363 | 2.0600 | 2.0502 | 2.0385 | 2.0444 |
Friday 20 April 2012 (20/04/2012) | 2.0380 | 2.0358 | 2.0326 | 2.0412 | 2.0369 |
Thursday 19 April 2012 (19/04/2012) | 2.0510 | 2.0380 | 2.0370 | 2.0545 | 2.0457 |
Wednesday 18 April 2012 (18/04/2012) | 2.0669 | 2.0511 | 2.0501 | 2.0714 | 2.0608 |
Tuesday 17 April 2012 (17/04/2012) | 2.0514 | 2.0671 | 2.0455 | 2.0733 | 2.0594 |
Monday 16 April 2012 (16/04/2012) | 2.0577 | 2.0514 | 2.0472 | 2.0628 | 2.0550 |
Friday 13 April 2012 (13/04/2012) | 2.0327 | 2.0578 | 2.0513 | 2.0406 | 2.0460 |
Thursday 12 April 2012 (12/04/2012) | 2.0228 | 2.0328 | 2.0210 | 2.0345 | 2.0278 |
Wednesday 11 April 2012 (11/04/2012) | 2.0272 | 2.0226 | 2.0207 | 2.0286 | 2.0247 |
Tuesday 10 April 2012 (10/04/2012) | 2.0370 | 2.0272 | 2.0263 | 2.0443 | 2.0353 |
Monday 9 April 2012 (09/04/2012) | 2.0376 | 2.0372 | 2.0358 | 2.0470 | 2.0414 |
Friday 6 April 2012 (06/04/2012) | 2.0544 | 2.0406 | 2.0373 | 2.0554 | 2.0464 |
Thursday 5 April 2012 (05/04/2012) | 2.0415 | 2.0546 | 2.0375 | 2.0584 | 2.0479 |
Wednesday 4 April 2012 (04/04/2012) | 2.0695 | 2.0413 | 2.0612 | 2.0514 | 2.0563 |
Tuesday 3 April 2012 (03/04/2012) | 2.0770 | 2.0695 | 2.0744 | 2.0710 | 2.0727 |
Monday 2 April 2012 (02/04/2012) | 2.0510 | 2.0770 | 2.0564 | 2.0521 | 2.0542 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 2.0490 | 2.0474 | 2.0461 | 2.0501 | 2.0481 |
Thursday 29 March 2012 (29/03/2012) | 2.0541 | 2.0490 | 2.0464 | 2.0549 | 2.0506 |
Wednesday 28 March 2012 (28/03/2012) | 2.0530 | 2.0541 | 2.0487 | 2.0632 | 2.0559 |
Tuesday 27 March 2012 (27/03/2012) | 2.0590 | 2.0533 | 2.0505 | 2.0623 | 2.0564 |
Monday 26 March 2012 (26/03/2012) | 2.0560 | 2.0592 | 2.0552 | 2.0647 | 2.0600 |
Friday 23 March 2012 (23/03/2012) | 2.0387 | 2.0577 | 2.0492 | 2.0401 | 2.0446 |
Thursday 22 March 2012 (22/03/2012) | 2.0797 | 2.0407 | 2.0690 | 2.0535 | 2.0613 |
Wednesday 21 March 2012 (21/03/2012) | 2.0797 | 2.0797 | 2.0786 | 2.0869 | 2.0827 |
Tuesday 20 March 2012 (20/03/2012) | 2.0581 | 2.0799 | 2.0690 | 2.0595 | 2.0642 |
Monday 19 March 2012 (19/03/2012) | 2.0546 | 2.0581 | 2.0483 | 2.0606 | 2.0544 |
Friday 16 March 2012 (16/03/2012) | 2.0715 | 2.0550 | 2.0511 | 2.0726 | 2.0618 |
Thursday 15 March 2012 (15/03/2012) | 2.0727 | 2.0713 | 2.0695 | 2.0787 | 2.0741 |
Wednesday 14 March 2012 (14/03/2012) | 2.0768 | 2.0731 | 2.0658 | 2.0821 | 2.0740 |
Tuesday 13 March 2012 (13/03/2012) | 2.0538 | 2.0768 | 2.0692 | 2.0612 | 2.0652 |
Monday 12 March 2012 (12/03/2012) | 2.0829 | 2.0536 | 2.0781 | 2.0598 | 2.0690 |
Friday 9 March 2012 (09/03/2012) | 2.0627 | 2.0830 | 2.0605 | 2.0873 | 2.0739 |
Thursday 8 March 2012 (08/03/2012) | 2.0597 | 2.0629 | 2.0524 | 2.0651 | 2.0588 |
Wednesday 7 March 2012 (07/03/2012) | 2.0774 | 2.0597 | 2.0761 | 2.0599 | 2.0680 |
Tuesday 6 March 2012 (06/03/2012) | 2.0730 | 2.0775 | 2.0698 | 2.0802 | 2.0750 |
Monday 5 March 2012 (05/03/2012) | 2.0875 | 2.0731 | 2.0721 | 2.0904 | 2.0812 |
Friday 2 March 2012 (02/03/2012) | 2.0815 | 2.0881 | 2.0794 | 2.0920 | 2.0857 |
Thursday 1 March 2012 (01/03/2012) | 2.0776 | 2.0812 | 2.0757 | 2.0856 | 2.0806 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 2.0376 | 2.0773 | 2.0671 | 2.0519 | 2.0595 |
Tuesday 28 February 2012 (28/02/2012) | 2.0401 | 2.0376 | 2.0364 | 2.0467 | 2.0415 |
Monday 27 February 2012 (27/02/2012) | 2.0496 | 2.0400 | 2.0478 | 2.0419 | 2.0449 |
Friday 24 February 2012 (24/02/2012) | 2.0708 | 2.0502 | 2.0460 | 2.0724 | 2.0592 |
Thursday 23 February 2012 (23/02/2012) | 2.0762 | 2.0707 | 2.0704 | 2.0805 | 2.0754 |
Wednesday 22 February 2012 (22/02/2012) | 2.0856 | 2.0761 | 2.0824 | 2.0804 | 2.0814 |
Tuesday 21 February 2012 (21/02/2012) | 2.0832 | 2.0856 | 2.0795 | 2.0878 | 2.0836 |
Monday 20 February 2012 (20/02/2012) | 2.0533 | 2.0833 | 2.0803 | 2.0566 | 2.0685 |
Friday 17 February 2012 (17/02/2012) | 2.0525 | 2.0486 | 2.0466 | 2.0549 | 2.0508 |
Thursday 16 February 2012 (16/02/2012) | 2.0704 | 2.0524 | 2.0619 | 2.0613 | 2.0616 |
Wednesday 15 February 2012 (15/02/2012) | 2.0455 | 2.0705 | 2.0699 | 2.0572 | 2.0635 |
Tuesday 14 February 2012 (14/02/2012) | 2.0801 | 2.0462 | 2.0791 | 2.0474 | 2.0632 |
Monday 13 February 2012 (13/02/2012) | 2.0753 | 2.0799 | 2.0736 | 2.0817 | 2.0776 |
Friday 10 February 2012 (10/02/2012) | 2.0739 | 2.0781 | 2.0693 | 2.0745 | 2.0719 |
Thursday 9 February 2012 (09/02/2012) | 2.0833 | 2.0735 | 2.0726 | 2.0739 | 2.0732 |
Wednesday 8 February 2012 (08/02/2012) | 2.0761 | 2.0832 | 2.0728 | 2.0874 | 2.0801 |
Tuesday 7 February 2012 (07/02/2012) | 2.0883 | 2.0762 | 2.0790 | 2.0839 | 2.0814 |
Monday 6 February 2012 (06/02/2012) | 2.0929 | 2.0883 | 2.0856 | 2.0979 | 2.0917 |
Friday 3 February 2012 (03/02/2012) | 2.0904 | 2.0947 | 2.0803 | 2.0976 | 2.0890 |
Thursday 2 February 2012 (02/02/2012) | 2.0744 | 2.0902 | 2.0849 | 2.0794 | 2.0821 |
Wednesday 1 February 2012 (01/02/2012) | 2.0314 | 2.0746 | 2.0725 | 2.0395 | 2.0560 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 2.0400 | 2.0313 | 2.0249 | 2.0423 | 2.0336 |
Monday 30 January 2012 (30/01/2012) | 2.0367 | 2.0401 | 2.0333 | 2.0410 | 2.0372 |
Friday 27 January 2012 (27/01/2012) | 2.0425 | 2.0371 | 2.0356 | 2.0489 | 2.0423 |
Thursday 26 January 2012 (26/01/2012) | 2.0411 | 2.0426 | 2.0396 | 2.0485 | 2.0440 |
Wednesday 25 January 2012 (25/01/2012) | 2.0360 | 2.0412 | 2.0299 | 2.0434 | 2.0366 |
Tuesday 24 January 2012 (24/01/2012) | 2.0447 | 2.0358 | 2.0313 | 2.0515 | 2.0414 |
Monday 23 January 2012 (23/01/2012) | 2.0570 | 2.0446 | 2.0601 | 2.0496 | 2.0549 |