British Pound-United Arab Emirates Dirham History: 2019

Daily GBP/AED rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.1723 on 02/10/2012

Lowest exchange rate of 2019: 1.976 on 25/05/2012

Average exchange rate of 2019: 2.0561


Historical Graph For Converting British Pounds into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the United Arab Emirates Dirham on a selected day in 2019?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.0293
2.0698
2.0631
2.0400
2.0515
Friday 28 December 2012 (28/12/2012)
2.0416
2.0298
2.0284
2.0443
2.0364
Thursday 27 December 2012 (27/12/2012)
2.0807
2.0413
2.0772
2.0469
2.0621
Wednesday 26 December 2012 (26/12/2012)
2.0894
2.0806
2.0823
2.0902
2.0863
Tuesday 25 December 2012 (25/12/2012)
2.0889
2.0899
2.0845
2.0909
2.0877
Monday 24 December 2012 (24/12/2012)
2.0973
2.0885
2.0919
2.0938
2.0928
Friday 21 December 2012 (21/12/2012)
2.0940
2.0955
2.0892
2.0989
2.0940
Thursday 20 December 2012 (20/12/2012)
2.0925
2.0903
2.0858
2.0936
2.0897
Wednesday 19 December 2012 (19/12/2012)
2.0974
2.0924
2.0908
2.0980
2.0944
Tuesday 18 December 2012 (18/12/2012)
2.1054
2.0973
2.0973
2.1035
2.1004
Monday 17 December 2012 (17/12/2012)
2.0955
2.1054
2.0940
2.0973
2.0957
Friday 14 December 2012 (14/12/2012)
2.1058
2.0961
2.0943
2.1083
2.1013
Thursday 13 December 2012 (13/12/2012)
2.0907
2.1055
2.1018
2.0981
2.1000
Wednesday 12 December 2012 (12/12/2012)
2.0918
2.0906
2.0870
2.0945
2.0908
Tuesday 11 December 2012 (11/12/2012)
2.0914
2.0916
2.0889
2.0919
2.0904
Monday 10 December 2012 (10/12/2012)
2.0970
2.0917
2.0871
2.0973
2.0922
Friday 7 December 2012 (07/12/2012)
2.0868
2.0946
2.0855
2.0996
2.0925
Thursday 6 December 2012 (06/12/2012)
2.0860
2.0864
2.0829
2.0882
2.0856
Wednesday 5 December 2012 (05/12/2012)
2.0797
2.0850
2.0824
2.0851
2.0837
Tuesday 4 December 2012 (04/12/2012)
2.0812
2.0800
2.0762
2.0828
2.0795
Monday 3 December 2012 (03/12/2012)
2.0831
2.0716
2.0719
2.0836
2.0777

November

Friday 30 November 2012 (30/11/2012)
2.0770
2.0821
2.0792
2.0817
2.0804
Thursday 29 November 2012 (29/11/2012)
2.0856
2.0769
2.0798
2.0830
2.0814
Wednesday 28 November 2012 (28/11/2012)
2.0807
2.0855
2.0803
2.0871
2.0837
Tuesday 27 November 2012 (27/11/2012)
2.0693
2.0804
2.0806
2.0735
2.0770
Monday 26 November 2012 (26/11/2012)
2.0627
2.0693
2.0653
2.0670
2.0661
Friday 23 November 2012 (23/11/2012)
2.0655
2.0633
2.0619
2.0684
2.0652
Thursday 22 November 2012 (22/11/2012)
2.0613
2.0665
2.0626
2.0627
2.0626
Wednesday 21 November 2012 (21/11/2012)
2.0633
2.0611
2.0585
2.0662
2.0624
Tuesday 20 November 2012 (20/11/2012)
2.0728
2.0634
2.0657
2.0685
2.0671
Monday 19 November 2012 (19/11/2012)
2.0607
2.0726
2.0625
2.0686
2.0655
Friday 16 November 2012 (16/11/2012)
2.0628
2.0604
2.0570
2.0656
2.0613
Thursday 15 November 2012 (15/11/2012)
2.0603
2.0629
2.0577
2.0667
2.0622
Wednesday 14 November 2012 (14/11/2012)
2.0601
2.0601
2.0590
2.0648
2.0619
Tuesday 13 November 2012 (13/11/2012)
2.0675
2.0601
2.0587
2.0619
2.0603
Monday 12 November 2012 (12/11/2012)
2.0709
2.0675
2.0697
2.0693
2.0695
Friday 9 November 2012 (09/11/2012)
2.0599
2.0678
2.0577
2.0722
2.0650
Thursday 8 November 2012 (08/11/2012)
2.0687
2.0602
2.0610
2.0723
2.0666
Wednesday 7 November 2012 (07/11/2012)
2.0758
2.0688
2.0703
2.0828
2.0766
Tuesday 6 November 2012 (06/11/2012)
2.0716
2.0757
2.0706
2.0772
2.0739
Monday 5 November 2012 (05/11/2012)
2.0733
2.0715
2.0714
2.0744
2.0729
Friday 2 November 2012 (02/11/2012)
2.0710
2.0698
2.0695
2.0766
2.0731
Thursday 1 November 2012 (01/11/2012)
2.0578
2.0709
2.0567
2.0664
2.0616

October

Wednesday 31 October 2012 (31/10/2012)
2.0569
2.0579
2.0578
2.0583
2.0581
Tuesday 30 October 2012 (30/10/2012)
2.0941
2.0569
2.0881
2.0577
2.0729
Monday 29 October 2012 (29/10/2012)
2.0659
2.0940
2.1245
2.0724
2.0984
Friday 26 October 2012 (26/10/2012)
2.0607
2.0673
2.0637
2.0623
2.0630
Thursday 25 October 2012 (25/10/2012)
2.0759
2.0609
2.0612
2.0742
2.0677
Wednesday 24 October 2012 (24/10/2012)
2.0832
2.0762
2.0729
2.0875
2.0802
Tuesday 23 October 2012 (23/10/2012)
2.0657
2.0833
2.0709
2.0782
2.0745
Monday 22 October 2012 (22/10/2012)
2.0842
2.0663
2.0775
2.0671
2.0723
Friday 19 October 2012 (19/10/2012)
2.0996
2.0872
2.0857
2.1002
2.0929
Thursday 18 October 2012 (18/10/2012)
2.1052
2.0994
2.0968
2.1071
2.1019
Wednesday 17 October 2012 (17/10/2012)
2.0863
2.1053
2.0856
2.1005
2.0930
Tuesday 16 October 2012 (16/10/2012)
2.0966
2.0863
2.0830
2.0972
2.0901
Monday 15 October 2012 (15/10/2012)
2.1014
2.0966
2.0980
2.1046
2.1013
Friday 12 October 2012 (12/10/2012)
2.0994
2.0995
2.0984
2.1034
2.1009
Thursday 11 October 2012 (11/10/2012)
2.0979
2.1000
2.0952
2.1039
2.0995
Wednesday 10 October 2012 (10/10/2012)
2.1107
2.0979
2.1024
2.1073
2.1049
Tuesday 9 October 2012 (09/10/2012)
2.1161
2.1107
2.1124
2.1150
2.1137
Monday 8 October 2012 (08/10/2012)
2.1076
2.1160
2.1047
2.1197
2.1122
Friday 5 October 2012 (05/10/2012)
2.0938
2.1047
2.0925
2.1064
2.0994
Thursday 4 October 2012 (04/10/2012)
2.0927
2.0943
2.0882
2.0893
2.0887
Wednesday 3 October 2012 (03/10/2012)
2.0957
2.0928
2.0909
2.0945
2.0927
Tuesday 2 October 2012 (02/10/2012)
2.0982
2.0956
2.1723
2.0999
2.1361
Monday 1 October 2012 (01/10/2012)
2.0957
2.0983
2.0936
2.1006
2.0971

September

Friday 28 September 2012 (28/09/2012)
2.0916
2.0939
2.0896
2.1002
2.0949
Thursday 27 September 2012 (27/09/2012)
2.0894
2.0912
2.0828
2.0945
2.0887
Wednesday 26 September 2012 (26/09/2012)
2.1077
2.0895
2.0998
2.0999
2.0999
Tuesday 25 September 2012 (25/09/2012)
2.1075
2.1077
2.1014
2.1088
2.1051
Monday 24 September 2012 (24/09/2012)
2.1102
2.1073
2.1020
2.1106
2.1063
Friday 21 September 2012 (21/09/2012)
2.1136
2.1111
2.1073
2.1157
2.1115
Thursday 20 September 2012 (20/09/2012)
2.1180
2.1136
2.1074
2.1183
2.1128
Wednesday 19 September 2012 (19/09/2012)
2.1156
2.1178
2.1131
2.1232
2.1181
Tuesday 18 September 2012 (18/09/2012)
2.0619
2.1156
2.1114
2.0658
2.0886
Monday 17 September 2012 (17/09/2012)
2.0753
2.0621
2.0601
2.0768
2.0685
Friday 14 September 2012 (14/09/2012)
2.0877
2.0735
2.0705
2.0910
2.0807
Thursday 13 September 2012 (13/09/2012)
2.0948
2.0877
2.0908
2.0911
2.0909
Wednesday 12 September 2012 (12/09/2012)
2.1067
2.0951
2.0937
2.1096
2.1017
Tuesday 11 September 2012 (11/09/2012)
2.0921
2.1067
2.1056
2.1013
2.1034
Monday 10 September 2012 (10/09/2012)
2.0891
2.0921
2.0870
2.0960
2.0915
Friday 7 September 2012 (07/09/2012)
2.0890
2.0875
2.0845
2.0939
2.0892
Thursday 6 September 2012 (06/09/2012)
2.0761
2.0890
2.0739
2.0937
2.0838
Wednesday 5 September 2012 (05/09/2012)
2.0622
2.0763
2.0706
2.0636
2.0671
Tuesday 4 September 2012 (04/09/2012)
2.0740
2.0622
2.0819
2.0656
2.0737
Monday 3 September 2012 (03/09/2012)
2.0708
2.0737
2.0693
2.0781
2.0737

August

Friday 31 August 2012 (31/08/2012)
2.0761
2.0760
2.0705
2.0734
2.0720
Thursday 30 August 2012 (30/08/2012)
2.0763
2.0761
2.0673
2.0778
2.0726
Wednesday 29 August 2012 (29/08/2012)
2.0748
2.0761
2.0755
2.0782
2.0769
Tuesday 28 August 2012 (28/08/2012)
2.0906
2.0747
2.0902
2.0836
2.0869
Monday 27 August 2012 (27/08/2012)
2.0836
2.0904
2.0830
2.0936
2.0883
Friday 24 August 2012 (24/08/2012)
2.0476
2.0850
2.0737
2.0606
2.0672
Thursday 23 August 2012 (23/08/2012)
2.0501
2.0476
2.0451
2.0551
2.0501
Wednesday 22 August 2012 (22/08/2012)
2.0675
2.0501
2.0491
2.0681
2.0586
Tuesday 21 August 2012 (21/08/2012)
2.0783
2.0676
2.0662
2.0794
2.0728
Monday 20 August 2012 (20/08/2012)
2.0781
2.0780
2.0748
2.0830
2.0789
Friday 17 August 2012 (17/08/2012)
2.0792
2.0782
2.0746
2.0840
2.0793
Thursday 16 August 2012 (16/08/2012)
2.0807
2.0797
2.0724
2.0870
2.0797
Wednesday 15 August 2012 (15/08/2012)
2.0783
2.0804
2.0746
2.0813
2.0780
Tuesday 14 August 2012 (14/08/2012)
2.0728
2.0783
2.0726
2.0761
2.0743
Monday 13 August 2012 (13/08/2012)
2.0681
2.0728
2.0676
2.0711
2.0693
Friday 10 August 2012 (10/08/2012)
2.0832
2.0675
2.0725
2.0762
2.0744
Thursday 9 August 2012 (09/08/2012)
2.0653
2.0831
2.0701
2.0761
2.0731
Wednesday 8 August 2012 (08/08/2012)
2.0593
2.0647
2.0592
2.0650
2.0621
Tuesday 7 August 2012 (07/08/2012)
2.0475
2.0593
2.0567
2.0529
2.0548
Monday 6 August 2012 (06/08/2012)
2.0435
2.0474
2.0394
2.0531
2.0463
Friday 3 August 2012 (03/08/2012)
2.0627
2.0403
2.0564
2.0568
2.0566
Thursday 2 August 2012 (02/08/2012)
2.0634
2.0625
2.0543
2.0698
2.0620
Wednesday 1 August 2012 (01/08/2012)
2.0448
2.0635
2.0493
2.0616
2.0555

July

Tuesday 31 July 2012 (31/07/2012)
2.0439
2.0449
2.0427
2.0520
2.0473
Monday 30 July 2012 (30/07/2012)
2.0343
2.0439
2.0327
2.0451
2.0389
Friday 27 July 2012 (27/07/2012)
2.0019
2.0356
2.0264
2.0098
2.0181
Thursday 26 July 2012 (26/07/2012)
2.0234
2.0018
2.0078
2.0214
2.0146
Wednesday 25 July 2012 (25/07/2012)
2.0095
2.0234
2.0086
2.0247
2.0166
Tuesday 24 July 2012 (24/07/2012)
2.0379
2.0092
2.0309
2.0171
2.0240
Monday 23 July 2012 (23/07/2012)
2.0323
2.0382
2.0317
2.0417
2.0367
Friday 20 July 2012 (20/07/2012)
2.0194
2.0350
2.0296
2.0261
2.0279
Thursday 19 July 2012 (19/07/2012)
2.0191
2.0193
2.0177
2.0216
2.0196
Wednesday 18 July 2012 (18/07/2012)
1.9982
2.0191
2.0136
2.0047
2.0091
Tuesday 17 July 2012 (17/07/2012)
1.9946
1.9983
1.9919
2.0018
1.9969
Monday 16 July 2012 (16/07/2012)
2.0047
1.9945
1.9919
2.0090
2.0004
Friday 13 July 2012 (13/07/2012)
2.0132
2.0035
2.0018
2.0180
2.0099
Thursday 12 July 2012 (12/07/2012)
2.0090
2.0131
2.0056
2.0152
2.0104
Wednesday 11 July 2012 (11/07/2012)
1.9885
2.0084
1.9991
1.9967
1.9979
Tuesday 10 July 2012 (10/07/2012)
1.9944
1.9886
1.9880
1.9987
1.9933
Monday 9 July 2012 (09/07/2012)
1.9975
1.9943
1.9910
2.0009
1.9960
Friday 6 July 2012 (06/07/2012)
2.0311
1.9982
2.0232
2.0052
2.0142
Thursday 5 July 2012 (05/07/2012)
2.0249
2.0309
2.0206
2.0351
2.0278
Wednesday 4 July 2012 (04/07/2012)
2.0134
2.0249
2.0113
2.0282
2.0197
Tuesday 3 July 2012 (03/07/2012)
2.0034
2.0139
2.0025
2.0158
2.0091
Monday 2 July 2012 (02/07/2012)
1.9906
2.0035
1.9982
1.9951
1.9966

June

Friday 29 June 2012 (29/06/2012)
1.9811
1.9892
1.9769
1.9935
1.9852
Thursday 28 June 2012 (28/06/2012)
1.9904
1.9811
1.9789
1.9924
1.9856
Wednesday 27 June 2012 (27/06/2012)
1.9831
1.9902
1.9812
1.9916
1.9864
Tuesday 26 June 2012 (26/06/2012)
2.0248
1.9831
2.0217
1.9843
2.0030
Monday 25 June 2012 (25/06/2012)
2.0297
2.0247
2.0220
2.0329
2.0274
Friday 22 June 2012 (22/06/2012)
1.9987
2.0324
2.0189
2.0109
2.0149
Thursday 21 June 2012 (21/06/2012)
2.0049
1.9988
1.9984
2.0088
2.0036
Wednesday 20 June 2012 (20/06/2012)
1.9982
2.0049
1.9982
2.0054
2.0018
Tuesday 19 June 2012 (19/06/2012)
1.9757
1.9983
1.9920
1.9869
1.9895
Monday 18 June 2012 (18/06/2012)
1.9770
1.9760
1.9712
1.9821
1.9767
Friday 15 June 2012 (15/06/2012)
1.9901
1.9752
1.9705
1.9986
1.9845
Thursday 14 June 2012 (14/06/2012)
1.9813
1.9903
1.9823
1.9901
1.9862
Wednesday 13 June 2012 (13/06/2012)
1.9805
1.9815
1.9784
1.9853
1.9818
Tuesday 12 June 2012 (12/06/2012)
1.9843
1.9804
1.9797
1.9878
1.9837
Monday 11 June 2012 (11/06/2012)
1.9917
1.9839
1.9829
1.9925
1.9877
Friday 8 June 2012 (08/06/2012)
1.9788
1.9894
1.9762
1.9900
1.9831
Thursday 7 June 2012 (07/06/2012)
1.9988
1.9788
1.9930
1.9897
1.9914
Wednesday 6 June 2012 (06/06/2012)
1.9934
1.9991
1.9850
2.0013
1.9932
Tuesday 5 June 2012 (05/06/2012)
1.9912
1.9935
1.9887
1.9980
1.9934
Monday 4 June 2012 (04/06/2012)
1.9938
1.9909
1.9836
1.9952
1.9894
Friday 1 June 2012 (01/06/2012)
2.0008
1.9902
1.9862
2.0066
1.9964

May

Thursday 31 May 2012 (31/05/2012)
1.9964
2.0007
1.9929
2.0025
1.9977
Wednesday 30 May 2012 (30/05/2012)
2.0023
1.9965
1.9946
1.9984
1.9965
Tuesday 29 May 2012 (29/05/2012)
1.9971
2.0025
1.9940
2.0023
1.9981
Monday 28 May 2012 (28/05/2012)
1.9848
1.9970
1.9888
1.9927
1.9907
Friday 25 May 2012 (25/05/2012)
1.9706
1.9834
1.9840
1.9760
1.9800
Thursday 24 May 2012 (24/05/2012)
1.9712
1.9711
1.9642
1.9768
1.9705
Wednesday 23 May 2012 (23/05/2012)
2.0054
1.9714
2.0293
1.9761
2.0027
Tuesday 22 May 2012 (22/05/2012)
2.0192
2.0055
2.0185
2.0124
2.0154
Monday 21 May 2012 (21/05/2012)
2.0143
2.0192
2.0108
2.0218
2.0163
Friday 18 May 2012 (18/05/2012)
2.0203
2.0118
2.0112
2.0273
2.0192
Thursday 17 May 2012 (17/05/2012)
2.0224
2.0196
2.0198
2.0312
2.0255
Wednesday 16 May 2012 (16/05/2012)
2.0419
2.0225
2.0359
2.0341
2.0350
Tuesday 15 May 2012 (15/05/2012)
2.0109
2.0419
2.0363
2.0278
2.0321
Monday 14 May 2012 (14/05/2012)
2.0443
2.0112
2.0318
2.0221
2.0270
Friday 11 May 2012 (11/05/2012)
2.0303
2.0432
2.0270
2.0511
2.0391
Thursday 10 May 2012 (10/05/2012)
2.0342
2.0303
2.0305
2.0379
2.0342
Wednesday 9 May 2012 (09/05/2012)
2.0446
2.0342
2.0360
2.0387
2.0374
Tuesday 8 May 2012 (08/05/2012)
2.0566
2.0446
2.0444
2.0527
2.0486
Monday 7 May 2012 (07/05/2012)
2.0584
2.0568
2.0517
2.0605
2.0561
Friday 4 May 2012 (04/05/2012)
2.0683
2.0562
2.0555
2.0739
2.0647
Thursday 3 May 2012 (03/05/2012)
2.0735
2.0681
2.0699
2.0796
2.0747
Wednesday 2 May 2012 (02/05/2012)
2.0758
2.0735
2.0704
2.0704
2.0704
Tuesday 1 May 2012 (01/05/2012)
2.0710
2.0766
2.0655
2.0825
2.0740

April

Monday 30 April 2012 (30/04/2012)
2.0639
2.0713
2.0666
2.0651
2.0659
Friday 27 April 2012 (27/04/2012)
2.0675
2.0658
2.0630
2.0696
2.0663
Thursday 26 April 2012 (26/04/2012)
2.0729
2.0677
2.0657
2.0748
2.0703
Wednesday 25 April 2012 (25/04/2012)
2.0675
2.0729
2.0655
2.0800
2.0728
Tuesday 24 April 2012 (24/04/2012)
2.0597
2.0674
2.0581
2.0670
2.0625
Monday 23 April 2012 (23/04/2012)
2.0363
2.0600
2.0502
2.0385
2.0444
Friday 20 April 2012 (20/04/2012)
2.0380
2.0358
2.0326
2.0412
2.0369
Thursday 19 April 2012 (19/04/2012)
2.0510
2.0380
2.0370
2.0545
2.0457
Wednesday 18 April 2012 (18/04/2012)
2.0669
2.0511
2.0501
2.0714
2.0608
Tuesday 17 April 2012 (17/04/2012)
2.0514
2.0671
2.0455
2.0733
2.0594
Monday 16 April 2012 (16/04/2012)
2.0577
2.0514
2.0472
2.0628
2.0550
Friday 13 April 2012 (13/04/2012)
2.0327
2.0578
2.0513
2.0406
2.0460
Thursday 12 April 2012 (12/04/2012)
2.0228
2.0328
2.0210
2.0345
2.0278
Wednesday 11 April 2012 (11/04/2012)
2.0272
2.0226
2.0207
2.0286
2.0247
Tuesday 10 April 2012 (10/04/2012)
2.0370
2.0272
2.0263
2.0443
2.0353
Monday 9 April 2012 (09/04/2012)
2.0376
2.0372
2.0358
2.0470
2.0414
Friday 6 April 2012 (06/04/2012)
2.0544
2.0406
2.0373
2.0554
2.0464
Thursday 5 April 2012 (05/04/2012)
2.0415
2.0546
2.0375
2.0584
2.0479
Wednesday 4 April 2012 (04/04/2012)
2.0695
2.0413
2.0612
2.0514
2.0563
Tuesday 3 April 2012 (03/04/2012)
2.0770
2.0695
2.0744
2.0710
2.0727
Monday 2 April 2012 (02/04/2012)
2.0510
2.0770
2.0564
2.0521
2.0542

March

Friday 30 March 2012 (30/03/2012)
2.0490
2.0474
2.0461
2.0501
2.0481
Thursday 29 March 2012 (29/03/2012)
2.0541
2.0490
2.0464
2.0549
2.0506
Wednesday 28 March 2012 (28/03/2012)
2.0530
2.0541
2.0487
2.0632
2.0559
Tuesday 27 March 2012 (27/03/2012)
2.0590
2.0533
2.0505
2.0623
2.0564
Monday 26 March 2012 (26/03/2012)
2.0560
2.0592
2.0552
2.0647
2.0600
Friday 23 March 2012 (23/03/2012)
2.0387
2.0577
2.0492
2.0401
2.0446
Thursday 22 March 2012 (22/03/2012)
2.0797
2.0407
2.0690
2.0535
2.0613
Wednesday 21 March 2012 (21/03/2012)
2.0797
2.0797
2.0786
2.0869
2.0827
Tuesday 20 March 2012 (20/03/2012)
2.0581
2.0799
2.0690
2.0595
2.0642
Monday 19 March 2012 (19/03/2012)
2.0546
2.0581
2.0483
2.0606
2.0544
Friday 16 March 2012 (16/03/2012)
2.0715
2.0550
2.0511
2.0726
2.0618
Thursday 15 March 2012 (15/03/2012)
2.0727
2.0713
2.0695
2.0787
2.0741
Wednesday 14 March 2012 (14/03/2012)
2.0768
2.0731
2.0658
2.0821
2.0740
Tuesday 13 March 2012 (13/03/2012)
2.0538
2.0768
2.0692
2.0612
2.0652
Monday 12 March 2012 (12/03/2012)
2.0829
2.0536
2.0781
2.0598
2.0690
Friday 9 March 2012 (09/03/2012)
2.0627
2.0830
2.0605
2.0873
2.0739
Thursday 8 March 2012 (08/03/2012)
2.0597
2.0629
2.0524
2.0651
2.0588
Wednesday 7 March 2012 (07/03/2012)
2.0774
2.0597
2.0761
2.0599
2.0680
Tuesday 6 March 2012 (06/03/2012)
2.0730
2.0775
2.0698
2.0802
2.0750
Monday 5 March 2012 (05/03/2012)
2.0875
2.0731
2.0721
2.0904
2.0812
Friday 2 March 2012 (02/03/2012)
2.0815
2.0881
2.0794
2.0920
2.0857
Thursday 1 March 2012 (01/03/2012)
2.0776
2.0812
2.0757
2.0856
2.0806

February

Wednesday 29 February 2012 (29/02/2012)
2.0376
2.0773
2.0671
2.0519
2.0595
Tuesday 28 February 2012 (28/02/2012)
2.0401
2.0376
2.0364
2.0467
2.0415
Monday 27 February 2012 (27/02/2012)
2.0496
2.0400
2.0478
2.0419
2.0449
Friday 24 February 2012 (24/02/2012)
2.0708
2.0502
2.0460
2.0724
2.0592
Thursday 23 February 2012 (23/02/2012)
2.0762
2.0707
2.0704
2.0805
2.0754
Wednesday 22 February 2012 (22/02/2012)
2.0856
2.0761
2.0824
2.0804
2.0814
Tuesday 21 February 2012 (21/02/2012)
2.0832
2.0856
2.0795
2.0878
2.0836
Monday 20 February 2012 (20/02/2012)
2.0533
2.0833
2.0803
2.0566
2.0685
Friday 17 February 2012 (17/02/2012)
2.0525
2.0486
2.0466
2.0549
2.0508
Thursday 16 February 2012 (16/02/2012)
2.0704
2.0524
2.0619
2.0613
2.0616
Wednesday 15 February 2012 (15/02/2012)
2.0455
2.0705
2.0699
2.0572
2.0635
Tuesday 14 February 2012 (14/02/2012)
2.0801
2.0462
2.0791
2.0474
2.0632
Monday 13 February 2012 (13/02/2012)
2.0753
2.0799
2.0736
2.0817
2.0776
Friday 10 February 2012 (10/02/2012)
2.0739
2.0781
2.0693
2.0745
2.0719
Thursday 9 February 2012 (09/02/2012)
2.0833
2.0735
2.0726
2.0739
2.0732
Wednesday 8 February 2012 (08/02/2012)
2.0761
2.0832
2.0728
2.0874
2.0801
Tuesday 7 February 2012 (07/02/2012)
2.0883
2.0762
2.0790
2.0839
2.0814
Monday 6 February 2012 (06/02/2012)
2.0929
2.0883
2.0856
2.0979
2.0917
Friday 3 February 2012 (03/02/2012)
2.0904
2.0947
2.0803
2.0976
2.0890
Thursday 2 February 2012 (02/02/2012)
2.0744
2.0902
2.0849
2.0794
2.0821
Wednesday 1 February 2012 (01/02/2012)
2.0314
2.0746
2.0725
2.0395
2.0560

January

Tuesday 31 January 2012 (31/01/2012)
2.0400
2.0313
2.0249
2.0423
2.0336
Monday 30 January 2012 (30/01/2012)
2.0367
2.0401
2.0333
2.0410
2.0372
Friday 27 January 2012 (27/01/2012)
2.0425
2.0371
2.0356
2.0489
2.0423
Thursday 26 January 2012 (26/01/2012)
2.0411
2.0426
2.0396
2.0485
2.0440
Wednesday 25 January 2012 (25/01/2012)
2.0360
2.0412
2.0299
2.0434
2.0366
Tuesday 24 January 2012 (24/01/2012)
2.0447
2.0358
2.0313
2.0515
2.0414
Monday 23 January 2012 (23/01/2012)
2.0570
2.0446
2.0601
2.0496
2.0549