British Pound-United Arab Emirates Dirham History: 2019
Daily GBP/AED rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 4.9475 on 13/12/2019
Lowest exchange rate of 2019: 4.4036 on 03/09/2019
Average exchange rate of 2019: 4.6888
Historical Graph For Converting British Pounds into United Arab Emirates Dirhams
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the United Arab Emirates Dirham on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4.8154 | 4.8730 | 4.8730 | 4.8151 | 4.8441 |
| Monday 30 December 2019 (30/12/2019) | 4.8095 | 4.8184 | 4.8290 | 4.8085 | 4.8188 |
| Friday 27 December 2019 (27/12/2019) | 4.7728 | 4.8078 | 4.8143 | 4.7692 | 4.7918 |
| Thursday 26 December 2019 (26/12/2019) | 4.7643 | 4.7780 | 4.7780 | 4.7573 | 4.7677 |
| Wednesday 25 December 2019 (25/12/2019) | 4.7592 | 4.7534 | 4.7592 | 4.7523 | 4.7557 |
| Tuesday 24 December 2019 (24/12/2019) | 4.7529 | 4.7608 | 4.7611 | 4.7475 | 4.7543 |
| Monday 23 December 2019 (23/12/2019) | 4.7754 | 4.7521 | 4.7824 | 4.7462 | 4.7643 |
| Friday 20 December 2019 (20/12/2019) | 4.7778 | 4.7753 | 4.7946 | 4.7753 | 4.7849 |
| Thursday 19 December 2019 (19/12/2019) | 4.8039 | 4.7768 | 4.8168 | 4.7768 | 4.7968 |
| Wednesday 18 December 2019 (18/12/2019) | 4.8152 | 4.8043 | 4.8171 | 4.7980 | 4.8075 |
| Tuesday 17 December 2019 (17/12/2019) | 4.8773 | 4.8219 | 4.8823 | 4.8219 | 4.8521 |
| Monday 16 December 2019 (16/12/2019) | 4.9053 | 4.8808 | 4.9248 | 4.8808 | 4.9028 |
| Friday 13 December 2019 (13/12/2019) | 4.9418 | 4.8960 | 4.9475 | 4.8937 | 4.9206 |
| Thursday 12 December 2019 (12/12/2019) | 4.8497 | 4.8358 | 4.8558 | 4.8171 | 4.8364 |
| Wednesday 11 December 2019 (11/12/2019) | 4.8230 | 4.8468 | 4.8468 | 4.8178 | 4.8323 |
| Tuesday 10 December 2019 (10/12/2019) | 4.8271 | 4.8190 | 4.8462 | 4.8190 | 4.8326 |
| Monday 9 December 2019 (09/12/2019) | 4.8268 | 4.8262 | 4.8393 | 4.8262 | 4.8327 |
| Friday 6 December 2019 (06/12/2019) | 4.8312 | 4.8213 | 4.8329 | 4.8128 | 4.8229 |
| Thursday 5 December 2019 (05/12/2019) | 4.8136 | 4.8325 | 4.8325 | 4.8136 | 4.8230 |
| Wednesday 4 December 2019 (04/12/2019) | 4.7716 | 4.8125 | 4.8128 | 4.7703 | 4.7915 |
| Tuesday 3 December 2019 (03/12/2019) | 4.7491 | 4.7726 | 4.7745 | 4.7491 | 4.7618 |
| Monday 2 December 2019 (02/12/2019) | 4.7414 | 4.7527 | 4.7527 | 4.7414 | 4.7471 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4.7403 | 4.7476 | 4.7509 | 4.7316 | 4.7412 |
| Thursday 28 November 2019 (28/11/2019) | 4.7451 | 4.7409 | 4.7526 | 4.7409 | 4.7468 |
| Wednesday 27 November 2019 (27/11/2019) | 4.7201 | 4.7534 | 4.7534 | 4.7145 | 4.7340 |
| Tuesday 26 November 2019 (26/11/2019) | 4.7359 | 4.7238 | 4.7359 | 4.7173 | 4.7266 |
| Monday 25 November 2019 (25/11/2019) | 4.7194 | 4.7373 | 4.7390 | 4.7187 | 4.7289 |
| Friday 22 November 2019 (22/11/2019) | 4.7429 | 4.7138 | 4.7456 | 4.7116 | 4.7286 |
| Thursday 21 November 2019 (21/11/2019) | 4.7463 | 4.7403 | 4.7603 | 4.7403 | 4.7503 |
| Wednesday 20 November 2019 (20/11/2019) | 4.7439 | 4.7467 | 4.7467 | 4.7377 | 4.7422 |
| Tuesday 19 November 2019 (19/11/2019) | 4.7550 | 4.7471 | 4.7618 | 4.7471 | 4.7544 |
| Monday 18 November 2019 (18/11/2019) | 4.7436 | 4.7561 | 4.7617 | 4.7436 | 4.7526 |
| Friday 15 November 2019 (15/11/2019) | 4.7315 | 4.7395 | 4.7395 | 4.7279 | 4.7337 |
| Thursday 14 November 2019 (14/11/2019) | 4.7194 | 4.7308 | 4.7308 | 4.7108 | 4.7208 |
| Wednesday 13 November 2019 (13/11/2019) | 4.7201 | 4.7193 | 4.7218 | 4.7122 | 4.7170 |
| Tuesday 12 November 2019 (12/11/2019) | 4.7225 | 4.7185 | 4.7243 | 4.7112 | 4.7177 |
| Monday 11 November 2019 (11/11/2019) | 4.6996 | 4.7205 | 4.7312 | 4.6273 | 4.6792 |
| Friday 8 November 2019 (08/11/2019) | 4.7052 | 4.7087 | 4.7087 | 4.6994 | 4.7041 |
| Thursday 7 November 2019 (07/11/2019) | 4.7195 | 4.7054 | 4.7250 | 4.7036 | 4.7143 |
| Wednesday 6 November 2019 (06/11/2019) | 4.7292 | 4.7207 | 4.7337 | 4.7207 | 4.7272 |
| Tuesday 5 November 2019 (05/11/2019) | 4.7316 | 4.7296 | 4.7367 | 4.7262 | 4.7314 |
| Monday 4 November 2019 (04/11/2019) | 4.7491 | 4.7303 | 4.7505 | 4.7303 | 4.7404 |
| Friday 1 November 2019 (01/11/2019) | 4.7564 | 4.7588 | 4.7640 | 4.7506 | 4.7573 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4.7419 | 4.7488 | 4.7601 | 4.7419 | 4.7510 |
| Wednesday 30 October 2019 (30/10/2019) | 4.7246 | 4.7378 | 4.7389 | 4.7229 | 4.7309 |
| Tuesday 29 October 2019 (29/10/2019) | 4.7185 | 4.7237 | 4.7342 | 4.7180 | 4.7261 |
| Monday 28 October 2019 (28/10/2019) | 4.7069 | 4.7205 | 4.7247 | 4.7069 | 4.7158 |
| Friday 25 October 2019 (25/10/2019) | 4.7142 | 4.7146 | 4.7210 | 4.7036 | 4.7123 |
| Thursday 24 October 2019 (24/10/2019) | 4.7445 | 4.7172 | 4.7470 | 4.7172 | 4.7321 |
| Wednesday 23 October 2019 (23/10/2019) | 4.7312 | 4.7410 | 4.7434 | 4.7196 | 4.7315 |
| Tuesday 22 October 2019 (22/10/2019) | 4.7635 | 4.7265 | 4.7668 | 4.7265 | 4.7466 |
| Monday 21 October 2019 (21/10/2019) | 4.7383 | 4.7605 | 4.7733 | 4.7383 | 4.7558 |
| Friday 18 October 2019 (18/10/2019) | 4.7242 | 4.7530 | 4.7535 | 4.7172 | 4.7354 |
| Thursday 17 October 2019 (17/10/2019) | 4.7073 | 4.7316 | 4.7336 | 4.6847 | 4.7091 |
| Wednesday 16 October 2019 (16/10/2019) | 4.6855 | 4.7071 | 4.7198 | 4.6650 | 4.6924 |
| Tuesday 15 October 2019 (15/10/2019) | 4.6302 | 4.6877 | 4.6920 | 4.6302 | 4.6611 |
| Monday 14 October 2019 (14/10/2019) | 4.6328 | 4.6382 | 4.6382 | 4.6099 | 4.6241 |
| Friday 11 October 2019 (11/10/2019) | 4.5646 | 4.6574 | 4.6584 | 4.5646 | 4.6115 |
| Thursday 10 October 2019 (10/10/2019) | 4.4842 | 4.5682 | 4.5682 | 4.4842 | 4.5262 |
| Wednesday 9 October 2019 (09/10/2019) | 4.4871 | 4.4837 | 4.4915 | 4.4807 | 4.4861 |
| Tuesday 8 October 2019 (08/10/2019) | 4.5124 | 4.4882 | 4.5159 | 4.4830 | 4.4995 |
| Monday 7 October 2019 (07/10/2019) | 4.5294 | 4.5131 | 4.5294 | 4.5131 | 4.5213 |
| Friday 4 October 2019 (04/10/2019) | 4.5312 | 4.5227 | 4.5355 | 4.5114 | 4.5235 |
| Thursday 3 October 2019 (03/10/2019) | 4.5184 | 4.5308 | 4.5544 | 4.5083 | 4.5314 |
| Wednesday 2 October 2019 (02/10/2019) | 4.5141 | 4.5163 | 4.5236 | 4.4904 | 4.5070 |
| Tuesday 1 October 2019 (01/10/2019) | 4.5127 | 4.5130 | 4.5233 | 4.4877 | 4.5055 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.5141 | 4.5127 | 4.5279 | 4.5091 | 4.5185 |
| Friday 27 September 2019 (27/09/2019) | 4.5274 | 4.5159 | 4.5301 | 4.5071 | 4.5186 |
| Thursday 26 September 2019 (26/09/2019) | 4.5381 | 4.5272 | 4.5436 | 4.5188 | 4.5312 |
| Wednesday 25 September 2019 (25/09/2019) | 4.5843 | 4.5370 | 4.5852 | 4.5370 | 4.5611 |
| Tuesday 24 September 2019 (24/09/2019) | 4.5658 | 4.5871 | 4.5876 | 4.5598 | 4.5737 |
| Monday 23 September 2019 (23/09/2019) | 4.5792 | 4.5661 | 4.5854 | 4.5595 | 4.5725 |
| Friday 20 September 2019 (20/09/2019) | 4.5988 | 4.5803 | 4.6139 | 4.5803 | 4.5971 |
| Thursday 19 September 2019 (19/09/2019) | 4.5790 | 4.5985 | 4.6073 | 4.5696 | 4.5885 |
| Wednesday 18 September 2019 (18/09/2019) | 4.5911 | 4.5808 | 4.5911 | 4.5686 | 4.5799 |
| Tuesday 17 September 2019 (17/09/2019) | 4.5626 | 4.5911 | 4.5912 | 4.5516 | 4.5714 |
| Monday 16 September 2019 (16/09/2019) | 4.5887 | 4.5634 | 4.5887 | 4.5602 | 4.5745 |
| Friday 13 September 2019 (13/09/2019) | 4.5279 | 4.5786 | 4.5792 | 4.5279 | 4.5536 |
| Thursday 12 September 2019 (12/09/2019) | 4.5295 | 4.5312 | 4.5390 | 4.5121 | 4.5256 |
| Wednesday 11 September 2019 (11/09/2019) | 4.5365 | 4.5293 | 4.5407 | 4.5237 | 4.5322 |
| Tuesday 10 September 2019 (10/09/2019) | 4.5336 | 4.5382 | 4.5434 | 4.5215 | 4.5325 |
| Monday 9 September 2019 (09/09/2019) | 4.5109 | 4.5342 | 4.5446 | 4.5019 | 4.5233 |
| Friday 6 September 2019 (06/09/2019) | 4.5260 | 4.5172 | 4.5297 | 4.5163 | 4.5230 |
| Thursday 5 September 2019 (05/09/2019) | 4.4975 | 4.5293 | 4.5351 | 4.4857 | 4.5104 |
| Wednesday 4 September 2019 (04/09/2019) | 4.4404 | 4.4990 | 4.4990 | 4.4404 | 4.4697 |
| Tuesday 3 September 2019 (03/09/2019) | 4.4304 | 4.4381 | 4.4400 | 4.4036 | 4.4218 |
| Monday 2 September 2019 (02/09/2019) | 4.4649 | 4.4303 | 4.4685 | 4.4272 | 4.4479 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.4742 | 4.4683 | 4.4870 | 4.4679 | 4.4775 |
| Thursday 29 August 2019 (29/08/2019) | 4.4867 | 4.4738 | 4.4867 | 4.4731 | 4.4799 |
| Wednesday 28 August 2019 (28/08/2019) | 4.5100 | 4.4856 | 4.5102 | 4.4828 | 4.4965 |
| Tuesday 27 August 2019 (27/08/2019) | 4.4877 | 4.5129 | 4.5175 | 4.4872 | 4.5024 |
| Monday 26 August 2019 (26/08/2019) | 4.5024 | 4.4887 | 4.5099 | 4.4839 | 4.4969 |
| Friday 23 August 2019 (23/08/2019) | 4.4989 | 4.4998 | 4.5074 | 4.4831 | 4.4953 |
| Thursday 22 August 2019 (22/08/2019) | 4.4548 | 4.5006 | 4.5006 | 4.4492 | 4.4749 |
| Wednesday 21 August 2019 (21/08/2019) | 4.4663 | 4.4555 | 4.4663 | 4.4503 | 4.4583 |
| Tuesday 20 August 2019 (20/08/2019) | 4.4533 | 4.4681 | 4.4699 | 4.4319 | 4.4509 |
| Monday 19 August 2019 (19/08/2019) | 4.4647 | 4.4531 | 4.4670 | 4.4478 | 4.4574 |
| Friday 16 August 2019 (16/08/2019) | 4.4398 | 4.4601 | 4.4704 | 4.4398 | 4.4551 |
| Thursday 15 August 2019 (15/08/2019) | 4.4288 | 4.4364 | 4.4525 | 4.4270 | 4.4398 |
| Wednesday 14 August 2019 (14/08/2019) | 4.4302 | 4.4282 | 4.4391 | 4.4269 | 4.4330 |
| Tuesday 13 August 2019 (13/08/2019) | 4.4356 | 4.4292 | 4.4382 | 4.4278 | 4.4330 |
| Monday 12 August 2019 (12/08/2019) | 4.4136 | 4.4352 | 4.4410 | 4.4136 | 4.4273 |
| Friday 9 August 2019 (09/08/2019) | 4.4590 | 4.4208 | 4.4590 | 4.4156 | 4.4373 |
| Thursday 8 August 2019 (08/08/2019) | 4.4581 | 4.4586 | 4.4685 | 4.4478 | 4.4582 |
| Wednesday 7 August 2019 (07/08/2019) | 4.4695 | 4.4597 | 4.4695 | 4.4542 | 4.4619 |
| Tuesday 6 August 2019 (06/08/2019) | 4.4636 | 4.4689 | 4.4836 | 4.4601 | 4.4719 |
| Monday 5 August 2019 (05/08/2019) | 4.4612 | 4.4597 | 4.4701 | 4.4450 | 4.4576 |
| Friday 2 August 2019 (02/08/2019) | 4.4529 | 4.4600 | 4.4608 | 4.4449 | 4.4529 |
| Thursday 1 August 2019 (01/08/2019) | 4.4629 | 4.4511 | 4.4629 | 4.4373 | 4.4501 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 4.4645 | 4.4642 | 4.4909 | 4.4630 | 4.4770 |
| Tuesday 30 July 2019 (30/07/2019) | 4.4860 | 4.4624 | 4.4860 | 4.4536 | 4.4698 |
| Monday 29 July 2019 (29/07/2019) | 4.5447 | 4.4868 | 4.5447 | 4.4868 | 4.5158 |
| Friday 26 July 2019 (26/07/2019) | 4.5729 | 4.5474 | 4.5729 | 4.5474 | 4.5602 |
| Thursday 25 July 2019 (25/07/2019) | 4.5846 | 4.5732 | 4.5932 | 4.5700 | 4.5816 |
| Wednesday 24 July 2019 (24/07/2019) | 4.5667 | 4.5844 | 4.5903 | 4.5655 | 4.5779 |
| Tuesday 23 July 2019 (23/07/2019) | 4.5800 | 4.5673 | 4.5813 | 4.5653 | 4.5733 |
| Monday 22 July 2019 (22/07/2019) | 4.5943 | 4.5816 | 4.5943 | 4.5752 | 4.5848 |
| Friday 19 July 2019 (19/07/2019) | 4.6058 | 4.5899 | 4.6058 | 4.5897 | 4.5978 |
| Thursday 18 July 2019 (18/07/2019) | 4.5661 | 4.6076 | 4.6076 | 4.5661 | 4.5869 |
| Wednesday 17 July 2019 (17/07/2019) | 4.5578 | 4.5668 | 4.5747 | 4.5487 | 4.5617 |
| Tuesday 16 July 2019 (16/07/2019) | 4.5960 | 4.5558 | 4.5965 | 4.5558 | 4.5762 |
| Monday 15 July 2019 (15/07/2019) | 4.6156 | 4.5959 | 4.6168 | 4.5946 | 4.6057 |
| Friday 12 July 2019 (12/07/2019) | 4.5979 | 4.6101 | 4.6101 | 4.5979 | 4.6040 |
| Thursday 11 July 2019 (11/07/2019) | 4.5926 | 4.6001 | 4.6151 | 4.5926 | 4.6039 |
| Wednesday 10 July 2019 (10/07/2019) | 4.5754 | 4.5933 | 4.5970 | 4.5709 | 4.5840 |
| Tuesday 9 July 2019 (09/07/2019) | 4.5960 | 4.5769 | 4.5960 | 4.5707 | 4.5834 |
| Monday 8 July 2019 (08/07/2019) | 4.5993 | 4.5969 | 4.6040 | 4.5909 | 4.5975 |
| Friday 5 July 2019 (05/07/2019) | 4.6209 | 4.5993 | 4.6216 | 4.5849 | 4.6033 |
| Thursday 4 July 2019 (04/07/2019) | 4.6203 | 4.6186 | 4.6224 | 4.6167 | 4.6196 |
| Wednesday 3 July 2019 (03/07/2019) | 4.6262 | 4.6180 | 4.6262 | 4.6121 | 4.6192 |
| Tuesday 2 July 2019 (02/07/2019) | 4.6434 | 4.6261 | 4.6434 | 4.6228 | 4.6331 |
| Monday 1 July 2019 (01/07/2019) | 4.6611 | 4.6431 | 4.6645 | 4.6399 | 4.6522 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4.6540 | 4.6641 | 4.6741 | 4.6517 | 4.6629 |
| Thursday 27 June 2019 (27/06/2019) | 4.6619 | 4.6514 | 4.6712 | 4.6514 | 4.6613 |
| Wednesday 26 June 2019 (26/06/2019) | 4.6600 | 4.6610 | 4.6642 | 4.6523 | 4.6583 |
| Tuesday 25 June 2019 (25/06/2019) | 4.6780 | 4.6600 | 4.6904 | 4.6600 | 4.6752 |
| Monday 24 June 2019 (24/06/2019) | 4.6821 | 4.6770 | 4.6872 | 4.6675 | 4.6774 |
| Friday 21 June 2019 (21/06/2019) | 4.6662 | 4.6665 | 4.6692 | 4.6454 | 4.6573 |
| Thursday 20 June 2019 (20/06/2019) | 4.6465 | 4.6655 | 4.6740 | 4.6464 | 4.6602 |
| Wednesday 19 June 2019 (19/06/2019) | 4.6145 | 4.6431 | 4.6491 | 4.6065 | 4.6278 |
| Tuesday 18 June 2019 (18/06/2019) | 4.6052 | 4.6151 | 4.6151 | 4.5953 | 4.6052 |
| Monday 17 June 2019 (17/06/2019) | 4.6247 | 4.6040 | 4.6282 | 4.6040 | 4.6161 |
| Friday 14 June 2019 (14/06/2019) | 4.6560 | 4.6264 | 4.6560 | 4.6264 | 4.6412 |
| Thursday 13 June 2019 (13/06/2019) | 4.6608 | 4.6550 | 4.6623 | 4.6531 | 4.6577 |
| Wednesday 12 June 2019 (12/06/2019) | 4.6719 | 4.6607 | 4.6843 | 4.6575 | 4.6709 |
| Tuesday 11 June 2019 (11/06/2019) | 4.6607 | 4.6718 | 4.6750 | 4.6544 | 4.6647 |
| Monday 10 June 2019 (10/06/2019) | 4.6715 | 4.6581 | 4.6715 | 4.6478 | 4.6597 |
| Friday 7 June 2019 (07/06/2019) | 4.6619 | 4.6778 | 4.6865 | 4.6616 | 4.6741 |
| Thursday 6 June 2019 (06/06/2019) | 4.6593 | 4.6619 | 4.6788 | 4.6533 | 4.6661 |
| Wednesday 5 June 2019 (05/06/2019) | 4.6644 | 4.6598 | 4.6795 | 4.6598 | 4.6697 |
| Tuesday 4 June 2019 (04/06/2019) | 4.6503 | 4.6630 | 4.6649 | 4.6437 | 4.6543 |
| Monday 3 June 2019 (03/06/2019) | 4.6414 | 4.6513 | 4.6533 | 4.6327 | 4.6430 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4.6293 | 4.6420 | 4.6420 | 4.6129 | 4.6275 |
| Thursday 30 May 2019 (30/05/2019) | 4.6376 | 4.6297 | 4.6410 | 4.6242 | 4.6326 |
| Wednesday 29 May 2019 (29/05/2019) | 4.6484 | 4.6374 | 4.6524 | 4.6320 | 4.6422 |
| Tuesday 28 May 2019 (28/05/2019) | 4.6564 | 4.6471 | 4.6621 | 4.6460 | 4.6541 |
| Monday 27 May 2019 (27/05/2019) | 4.6719 | 4.6571 | 4.6793 | 4.6526 | 4.6660 |
| Friday 24 May 2019 (24/05/2019) | 4.6501 | 4.6679 | 4.6732 | 4.6466 | 4.6599 |
| Thursday 23 May 2019 (23/05/2019) | 4.6503 | 4.6495 | 4.6557 | 4.6289 | 4.6423 |
| Wednesday 22 May 2019 (22/05/2019) | 4.6667 | 4.6501 | 4.6702 | 4.6366 | 4.6534 |
| Tuesday 21 May 2019 (21/05/2019) | 4.6736 | 4.6655 | 4.6986 | 4.6596 | 4.6791 |
| Monday 20 May 2019 (20/05/2019) | 4.6745 | 4.6740 | 4.6843 | 4.6705 | 4.6774 |
| Friday 17 May 2019 (17/05/2019) | 4.6994 | 4.6735 | 4.6994 | 4.6717 | 4.6856 |
| Thursday 16 May 2019 (16/05/2019) | 4.7176 | 4.6992 | 4.7196 | 4.6968 | 4.7082 |
| Wednesday 15 May 2019 (15/05/2019) | 4.7395 | 4.7174 | 4.7452 | 4.7134 | 4.7293 |
| Tuesday 14 May 2019 (14/05/2019) | 4.7602 | 4.7405 | 4.7603 | 4.7405 | 4.7504 |
| Monday 13 May 2019 (13/05/2019) | 4.7765 | 4.7597 | 4.7885 | 4.7551 | 4.7718 |
| Friday 10 May 2019 (10/05/2019) | 4.7771 | 4.7759 | 4.7905 | 4.7724 | 4.7815 |
| Thursday 9 May 2019 (09/05/2019) | 4.7777 | 4.7785 | 4.7821 | 4.7629 | 4.7725 |
| Wednesday 8 May 2019 (08/05/2019) | 4.7984 | 4.7774 | 4.8015 | 4.7727 | 4.7871 |
| Tuesday 7 May 2019 (07/05/2019) | 4.8096 | 4.8015 | 4.8213 | 4.7895 | 4.8054 |
| Monday 6 May 2019 (06/05/2019) | 4.8292 | 4.8084 | 4.8292 | 4.8049 | 4.8171 |
| Friday 3 May 2019 (03/05/2019) | 4.7857 | 4.8390 | 4.8390 | 4.7712 | 4.8051 |
| Thursday 2 May 2019 (02/05/2019) | 4.7933 | 4.7854 | 4.8012 | 4.7822 | 4.7917 |
| Wednesday 1 May 2019 (01/05/2019) | 4.7884 | 4.7937 | 4.8078 | 4.7875 | 4.7977 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4.7489 | 4.7896 | 4.7904 | 4.7489 | 4.7697 |
| Monday 29 April 2019 (29/04/2019) | 4.7436 | 4.7496 | 4.7539 | 4.7402 | 4.7471 |
| Friday 26 April 2019 (26/04/2019) | 4.7350 | 4.7430 | 4.7522 | 4.7350 | 4.7436 |
| Thursday 25 April 2019 (25/04/2019) | 4.7382 | 4.7353 | 4.7414 | 4.7270 | 4.7342 |
| Wednesday 24 April 2019 (24/04/2019) | 4.7507 | 4.7384 | 4.7605 | 4.7368 | 4.7487 |
| Tuesday 23 April 2019 (23/04/2019) | 4.7670 | 4.7490 | 4.7793 | 4.7483 | 4.7638 |
| Monday 22 April 2019 (22/04/2019) | 4.7708 | 4.7680 | 4.7734 | 4.7655 | 4.7695 |
| Friday 19 April 2019 (19/04/2019) | 4.7710 | 4.7747 | 4.7763 | 4.7710 | 4.7737 |
| Thursday 18 April 2019 (18/04/2019) | 4.7878 | 4.7697 | 4.7915 | 4.7679 | 4.7797 |
| Wednesday 17 April 2019 (17/04/2019) | 4.7902 | 4.7905 | 4.7983 | 4.7855 | 4.7919 |
| Tuesday 16 April 2019 (16/04/2019) | 4.8104 | 4.7904 | 4.8104 | 4.7900 | 4.8002 |
| Monday 15 April 2019 (15/04/2019) | 4.8044 | 4.8101 | 4.8178 | 4.8044 | 4.8111 |
| Friday 12 April 2019 (12/04/2019) | 4.7938 | 4.8031 | 4.8218 | 4.7938 | 4.8078 |
| Thursday 11 April 2019 (11/04/2019) | 4.8091 | 4.7945 | 4.8135 | 4.7940 | 4.8038 |
| Wednesday 10 April 2019 (10/04/2019) | 4.7939 | 4.8060 | 4.8167 | 4.7939 | 4.8053 |
| Tuesday 9 April 2019 (09/04/2019) | 4.7965 | 4.7930 | 4.8142 | 4.7860 | 4.8001 |
| Monday 8 April 2019 (08/04/2019) | 4.7875 | 4.7962 | 4.7988 | 4.7875 | 4.7932 |
| Friday 5 April 2019 (05/04/2019) | 4.8008 | 4.7862 | 4.8151 | 4.7717 | 4.7934 |
| Thursday 4 April 2019 (04/04/2019) | 4.8386 | 4.8015 | 4.8438 | 4.7965 | 4.8202 |
| Wednesday 3 April 2019 (03/04/2019) | 4.8205 | 4.8320 | 4.8438 | 4.8196 | 4.8317 |
| Tuesday 2 April 2019 (02/04/2019) | 4.7987 | 4.8216 | 4.8216 | 4.7808 | 4.8012 |
| Monday 1 April 2019 (01/04/2019) | 4.7818 | 4.7938 | 4.8290 | 4.7818 | 4.8054 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4.7946 | 4.7775 | 4.8146 | 4.7682 | 4.7914 |
| Thursday 28 March 2019 (28/03/2019) | 4.8376 | 4.7943 | 4.8464 | 4.7900 | 4.8182 |
| Wednesday 27 March 2019 (27/03/2019) | 4.8488 | 4.8273 | 4.8672 | 4.8273 | 4.8473 |
| Tuesday 26 March 2019 (26/03/2019) | 4.8474 | 4.8526 | 4.8663 | 4.8366 | 4.8515 |
| Monday 25 March 2019 (25/03/2019) | 4.8430 | 4.8508 | 4.8611 | 4.8360 | 4.8486 |
| Friday 22 March 2019 (22/03/2019) | 4.8201 | 4.8511 | 4.8537 | 4.8040 | 4.8289 |
| Thursday 21 March 2019 (21/03/2019) | 4.8543 | 4.8186 | 4.8576 | 4.7812 | 4.8194 |
| Wednesday 20 March 2019 (20/03/2019) | 4.8673 | 4.8455 | 4.8690 | 4.8311 | 4.8501 |
| Tuesday 19 March 2019 (19/03/2019) | 4.8708 | 4.8722 | 4.8796 | 4.8639 | 4.8718 |
| Monday 18 March 2019 (18/03/2019) | 4.8806 | 4.8694 | 4.8827 | 4.8516 | 4.8672 |
| Friday 15 March 2019 (15/03/2019) | 4.8619 | 4.8868 | 4.8868 | 4.8526 | 4.8697 |
| Thursday 14 March 2019 (14/03/2019) | 4.8781 | 4.8651 | 4.8921 | 4.8580 | 4.8751 |
| Wednesday 13 March 2019 (13/03/2019) | 4.8009 | 4.8875 | 4.8995 | 4.8009 | 4.8502 |
| Tuesday 12 March 2019 (12/03/2019) | 4.8555 | 4.8026 | 4.8616 | 4.7832 | 4.8224 |
| Monday 11 March 2019 (11/03/2019) | 4.7615 | 4.8598 | 4.8653 | 4.7615 | 4.8134 |
| Friday 8 March 2019 (08/03/2019) | 4.8068 | 4.7810 | 4.8114 | 4.7727 | 4.7921 |
| Thursday 7 March 2019 (07/03/2019) | 4.8397 | 4.8037 | 4.8402 | 4.8010 | 4.8206 |
| Wednesday 6 March 2019 (06/03/2019) | 4.8282 | 4.8399 | 4.8399 | 4.8213 | 4.8306 |
| Tuesday 5 March 2019 (05/03/2019) | 4.8376 | 4.8287 | 4.8427 | 4.8133 | 4.8280 |
| Monday 4 March 2019 (04/03/2019) | 4.8604 | 4.8393 | 4.8672 | 4.8355 | 4.8514 |
| Friday 1 March 2019 (01/03/2019) | 4.8671 | 4.8525 | 4.8785 | 4.8372 | 4.8579 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4.8893 | 4.8702 | 4.8894 | 4.8694 | 4.8794 |
| Wednesday 27 February 2019 (27/02/2019) | 4.8679 | 4.8880 | 4.9018 | 4.8618 | 4.8818 |
| Tuesday 26 February 2019 (26/02/2019) | 4.8198 | 4.8688 | 4.8700 | 4.8198 | 4.8449 |
| Monday 25 February 2019 (25/02/2019) | 4.7995 | 4.8188 | 4.8188 | 4.7957 | 4.8073 |
| Friday 22 February 2019 (22/02/2019) | 4.7896 | 4.7934 | 4.7981 | 4.7716 | 4.7849 |
| Thursday 21 February 2019 (21/02/2019) | 4.7896 | 4.7864 | 4.8061 | 4.7847 | 4.7954 |
| Wednesday 20 February 2019 (20/02/2019) | 4.7978 | 4.7924 | 4.8050 | 4.7802 | 4.7926 |
| Tuesday 19 February 2019 (19/02/2019) | 4.7426 | 4.7964 | 4.7968 | 4.7358 | 4.7663 |
| Monday 18 February 2019 (18/02/2019) | 4.7401 | 4.7461 | 4.7499 | 4.7368 | 4.7434 |
| Friday 15 February 2019 (15/02/2019) | 4.6983 | 4.7344 | 4.7344 | 4.6966 | 4.7155 |
| Thursday 14 February 2019 (14/02/2019) | 4.7194 | 4.6996 | 4.7273 | 4.6912 | 4.7093 |
| Wednesday 13 February 2019 (13/02/2019) | 4.7328 | 4.7185 | 4.7553 | 4.7176 | 4.7365 |
| Tuesday 12 February 2019 (12/02/2019) | 4.7241 | 4.7358 | 4.7387 | 4.7146 | 4.7267 |
| Monday 11 February 2019 (11/02/2019) | 4.7499 | 4.7229 | 4.7513 | 4.7225 | 4.7369 |
| Friday 8 February 2019 (08/02/2019) | 4.7574 | 4.7529 | 4.7636 | 4.7461 | 4.7549 |
| Thursday 7 February 2019 (07/02/2019) | 4.7494 | 4.7560 | 4.7704 | 4.7270 | 4.7487 |
| Wednesday 6 February 2019 (06/02/2019) | 4.7580 | 4.7500 | 4.7646 | 4.7476 | 4.7561 |
| Tuesday 5 February 2019 (05/02/2019) | 4.7872 | 4.7586 | 4.7924 | 4.7504 | 4.7714 |
| Monday 4 February 2019 (04/02/2019) | 4.8030 | 4.7881 | 4.8113 | 4.7881 | 4.7997 |
| Friday 1 February 2019 (01/02/2019) | 4.8141 | 4.8077 | 4.8141 | 4.7913 | 4.8027 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4.8144 | 4.8141 | 4.8308 | 4.8133 | 4.8221 |
| Wednesday 30 January 2019 (30/01/2019) | 4.8050 | 4.8155 | 4.8181 | 4.7972 | 4.8077 |
| Tuesday 29 January 2019 (29/01/2019) | 4.8276 | 4.8028 | 4.8445 | 4.7990 | 4.8218 |
| Monday 28 January 2019 (28/01/2019) | 4.8485 | 4.8285 | 4.8485 | 4.8264 | 4.8375 |
| Friday 25 January 2019 (25/01/2019) | 4.8141 | 4.8467 | 4.8467 | 4.7996 | 4.8232 |
| Thursday 24 January 2019 (24/01/2019) | 4.8051 | 4.7997 | 4.8051 | 4.7798 | 4.7925 |
| Wednesday 23 January 2019 (23/01/2019) | 4.7570 | 4.8028 | 4.8029 | 4.7541 | 4.7785 |
| Tuesday 22 January 2019 (22/01/2019) | 4.7332 | 4.7585 | 4.7625 | 4.7214 | 4.7420 |
| Monday 21 January 2019 (21/01/2019) | 4.7218 | 4.7362 | 4.7397 | 4.7142 | 4.7270 |
| Friday 18 January 2019 (18/01/2019) | 4.7651 | 4.7255 | 4.7653 | 4.7255 | 4.7454 |
| Thursday 17 January 2019 (17/01/2019) | 4.7312 | 4.7682 | 4.7725 | 4.7230 | 4.7478 |
| Wednesday 16 January 2019 (16/01/2019) | 4.7219 | 4.7293 | 4.7293 | 4.7180 | 4.7237 |
| Tuesday 15 January 2019 (15/01/2019) | 4.7315 | 4.7240 | 4.7434 | 4.6862 | 4.7148 |
| Monday 14 January 2019 (14/01/2019) | 4.7198 | 4.7248 | 4.7342 | 4.7130 | 4.7236 |
| Friday 11 January 2019 (11/01/2019) | 4.6820 | 4.7140 | 4.7140 | 4.6806 | 4.6973 |
| Thursday 10 January 2019 (10/01/2019) | 4.6985 | 4.6822 | 4.6985 | 4.6809 | 4.6897 |
| Wednesday 9 January 2019 (09/01/2019) | 4.6780 | 4.6995 | 4.6995 | 4.6712 | 4.6854 |
| Tuesday 8 January 2019 (08/01/2019) | 4.6926 | 4.6693 | 4.6933 | 4.6675 | 4.6804 |
| Monday 7 January 2019 (07/01/2019) | 4.6767 | 4.6950 | 4.6950 | 4.6764 | 4.6857 |
| Friday 4 January 2019 (04/01/2019) | 4.6412 | 4.6775 | 4.6786 | 4.6353 | 4.6570 |
| Thursday 3 January 2019 (03/01/2019) | 4.6081 | 4.6400 | 4.6400 | 4.6063 | 4.6232 |
| Wednesday 2 January 2019 (02/01/2019) | 4.6815 | 4.6243 | 4.6868 | 4.6223 | 4.6546 |
| Tuesday 1 January 2019 (01/01/2019) | 4.6809 | 4.6750 | 4.6809 | 4.6731 | 4.6770 |