British Pound-United Arab Emirates Dirham History: 2019

Daily GBP/AED rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.3208 on 02/01/2015

Lowest exchange rate of 2019: 1.9416 on 21/12/2015

Average exchange rate of 2019: 2.115


Historical Graph For Converting British Pounds into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the United Arab Emirates Dirham on a selected day in 2019?

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
1.9529
1.9450
1.9363
1.9533
1.9448
Tuesday 29 December 2015 (29/12/2015)
1.9441
1.9620
1.9423
1.9648
1.9536
Monday 28 December 2015 (28/12/2015)
1.9504
1.9480
1.9437
1.9553
1.9495
Friday 25 December 2015 (25/12/2015)
1.9527
1.9531
1.9489
1.9562
1.9526
Thursday 24 December 2015 (24/12/2015)
1.9484
1.9474
1.9399
1.9527
1.9463
Wednesday 23 December 2015 (23/12/2015)
1.9383
1.9418
1.9282
1.9452
1.9367
Tuesday 22 December 2015 (22/12/2015)
1.9346
1.9474
1.9339
1.9498
1.9419
Monday 21 December 2015 (21/12/2015)
1.9368
1.9371
1.9295
1.9416
1.9356
Friday 18 December 2015 (18/12/2015)
1.9372
1.9344
1.9298
1.9481
1.9390
Thursday 17 December 2015 (17/12/2015)
1.9551
1.9468
1.9447
1.9629
1.9538
Wednesday 16 December 2015 (16/12/2015)
1.9656
1.9631
1.9534
1.9682
1.9608
Tuesday 15 December 2015 (15/12/2015)
1.9678
1.9808
1.9640
1.9848
1.9744
Monday 14 December 2015 (14/12/2015)
1.9627
1.9732
1.9593
1.9814
1.9704
Friday 11 December 2015 (11/12/2015)
1.9796
1.9551
1.9532
1.9812
1.9672
Thursday 10 December 2015 (10/12/2015)
1.9916
1.9833
1.9829
2.0023
1.9926
Wednesday 9 December 2015 (09/12/2015)
1.9872
1.9683
1.9628
1.9893
1.9761
Tuesday 8 December 2015 (08/12/2015)
1.9978
1.9926
1.9892
2.0015
1.9954
Monday 7 December 2015 (07/12/2015)
2.0198
2.0051
2.0021
2.0205
2.0113
Friday 4 December 2015 (04/12/2015)
2.0226
2.0227
2.0165
2.0300
2.0233
Thursday 3 December 2015 (03/12/2015)
2.0229
1.9970
1.9943
2.0329
2.0136
Wednesday 2 December 2015 (02/12/2015)
2.0197
2.0399
2.0190
2.0424
2.0307
Tuesday 1 December 2015 (01/12/2015)
2.0208
2.0166
2.0137
2.0264
2.0201

November

Monday 30 November 2015 (30/11/2015)
2.0213
2.0176
2.0165
2.0268
2.0217
Friday 27 November 2015 (27/11/2015)
2.0314
2.0272
2.0253
2.0347
2.0300
Thursday 26 November 2015 (26/11/2015)
2.0310
2.0351
2.0292
2.0363
2.0328
Wednesday 25 November 2015 (25/11/2015)
2.0291
2.0265
2.0222
2.0330
2.0276
Tuesday 24 November 2015 (24/11/2015)
2.0204
2.0345
2.0197
2.0401
2.0299
Monday 23 November 2015 (23/11/2015)
2.0256
2.0286
2.0160
2.0303
2.0232
Friday 20 November 2015 (20/11/2015)
2.0297
2.0350
2.0267
2.0394
2.0331
Thursday 19 November 2015 (19/11/2015)
2.0282
2.0255
2.0238
2.0375
2.0307
Wednesday 18 November 2015 (18/11/2015)
2.0287
2.0241
2.0196
2.0311
2.0254
Tuesday 17 November 2015 (17/11/2015)
2.0256
2.0264
2.0226
2.0317
2.0271
Monday 16 November 2015 (16/11/2015)
2.0279
2.0279
2.0224
2.0338
2.0281
Friday 13 November 2015 (13/11/2015)
2.0336
2.0272
2.0251
2.0366
2.0308
Thursday 12 November 2015 (12/11/2015)
2.0364
2.0319
2.0252
2.0405
2.0328
Wednesday 11 November 2015 (11/11/2015)
2.0375
2.0248
2.0231
2.0375
2.0303
Tuesday 10 November 2015 (10/11/2015)
2.0344
2.0355
2.0315
2.0394
2.0355
Monday 9 November 2015 (09/11/2015)
2.0292
2.0259
2.0237
2.0333
2.0285
Friday 6 November 2015 (06/11/2015)
2.0513
2.0533
2.0476
2.0660
2.0568
Thursday 5 November 2015 (05/11/2015)
2.0522
2.0742
2.0487
2.0754
2.0620
Wednesday 4 November 2015 (04/11/2015)
2.0680
2.0569
2.0547
2.0699
2.0623
Tuesday 3 November 2015 (03/11/2015)
2.0621
2.0678
2.0580
2.0704
2.0642
Monday 2 November 2015 (02/11/2015)
2.0632
2.0638
2.0526
2.0674
2.0600

October

Friday 30 October 2015 (30/10/2015)
2.0515
2.0516
2.0419
2.0551
2.0485
Thursday 29 October 2015 (29/10/2015)
2.0470
2.0442
2.0404
2.0516
2.0460
Wednesday 28 October 2015 (28/10/2015)
2.0364
2.0530
2.0339
2.0599
2.0469
Tuesday 27 October 2015 (27/10/2015)
2.0529
2.0416
2.0402
2.0529
2.0466
Monday 26 October 2015 (26/10/2015)
2.0505
2.0486
2.0456
2.0533
2.0494
Friday 23 October 2015 (23/10/2015)
2.0610
2.0611
2.0510
2.0679
2.0595
Thursday 22 October 2015 (22/10/2015)
2.0549
2.0669
2.0476
2.0671
2.0574
Wednesday 21 October 2015 (21/10/2015)
2.0803
2.0589
2.0558
2.0823
2.0690
Tuesday 20 October 2015 (20/10/2015)
2.0744
2.0838
2.0684
2.0881
2.0783
Monday 19 October 2015 (19/10/2015)
2.0907
2.0693
2.0683
2.0911
2.0797
Friday 16 October 2015 (16/10/2015)
2.0999
2.0967
2.0905
2.1038
2.0972
Thursday 15 October 2015 (15/10/2015)
2.0874
2.1011
2.0868
2.1031
2.0950
Wednesday 14 October 2015 (14/10/2015)
2.0717
2.0586
2.0519
2.0747
2.0633
Tuesday 13 October 2015 (13/10/2015)
2.0761
2.0818
2.0655
2.0973
2.0814
Monday 12 October 2015 (12/10/2015)
2.0839
2.0744
2.0721
2.0894
2.0807
Friday 9 October 2015 (09/10/2015)
2.0747
2.0897
2.0742
2.0959
2.0851
Thursday 8 October 2015 (08/10/2015)
2.0674
2.0702
2.0648
2.0764
2.0706
Wednesday 7 October 2015 (07/10/2015)
2.0720
2.0557
2.0533
2.0731
2.0632
Tuesday 6 October 2015 (06/10/2015)
2.0638
2.0612
2.0535
2.0651
2.0593
Monday 5 October 2015 (05/10/2015)
2.0519
2.0704
2.0501
2.0699
2.0600
Friday 2 October 2015 (02/10/2015)
2.0360
2.0476
2.0283
2.0483
2.0383
Thursday 1 October 2015 (01/10/2015)
2.0272
2.0339
2.0245
2.0372
2.0309

September

Wednesday 30 September 2015 (30/09/2015)
2.0117
2.0318
2.0084
2.0330
2.0207
Tuesday 29 September 2015 (29/09/2015)
2.0145
2.0140
2.0076
2.0207
2.0141
Monday 28 September 2015 (28/09/2015)
2.0268
2.0191
2.0187
2.0285
2.0236
Friday 25 September 2015 (25/09/2015)
2.0273
2.0285
2.0222
2.0373
2.0298
Thursday 24 September 2015 (24/09/2015)
2.0275
2.0295
2.0142
2.0318
2.0230
Wednesday 23 September 2015 (23/09/2015)
2.0328
2.0404
2.0313
2.0510
2.0411
Tuesday 22 September 2015 (22/09/2015)
2.0377
2.0537
2.0371
2.0558
2.0464
Monday 21 September 2015 (21/09/2015)
2.0406
2.0411
2.0405
2.0500
2.0453
Friday 18 September 2015 (18/09/2015)
2.0463
2.0438
2.0455
2.0658
2.0557
Thursday 17 September 2015 (17/09/2015)
2.0534
2.0379
2.0378
2.0530
2.0454
Wednesday 16 September 2015 (16/09/2015)
2.0379
2.0306
2.0206
2.0447
2.0326
Tuesday 15 September 2015 (15/09/2015)
2.0355
2.0491
2.0349
2.0517
2.0433
Monday 14 September 2015 (14/09/2015)
2.0404
2.0380
2.0358
2.0476
2.0417
Friday 11 September 2015 (11/09/2015)
2.0372
2.0372
2.0338
2.0440
2.0389
Thursday 10 September 2015 (10/09/2015)
2.0357
2.0263
2.0218
2.0455
2.0337
Wednesday 9 September 2015 (09/09/2015)
2.0440
2.0399
2.0367
2.0536
2.0451
Tuesday 8 September 2015 (08/09/2015)
2.0288
2.0280
2.0182
2.0349
2.0265
Monday 7 September 2015 (07/09/2015)
2.0393
2.0178
2.0164
2.0389
2.0276
Friday 4 September 2015 (04/09/2015)
2.0483
2.0465
2.0400
2.0517
2.0458
Thursday 3 September 2015 (03/09/2015)
2.0354
2.0547
2.0328
2.0626
2.0477
Wednesday 2 September 2015 (02/09/2015)
2.0357
2.0350
2.0265
2.0468
2.0366
Tuesday 1 September 2015 (01/09/2015)
2.0573
2.0450
2.0408
2.0645
2.0527

August

Monday 31 August 2015 (31/08/2015)
2.0436
2.0651
2.0282
2.0673
2.0477
Friday 28 August 2015 (28/08/2015)
2.0465
2.0470
2.0327
2.0505
2.0416
Thursday 27 August 2015 (27/08/2015)
2.0336
2.0555
2.0291
2.0600
2.0445
Wednesday 26 August 2015 (26/08/2015)
2.0257
2.0616
2.0221
2.0626
2.0423
Tuesday 25 August 2015 (25/08/2015)
2.0309
2.0343
2.0295
2.0478
2.0387
Monday 24 August 2015 (24/08/2015)
2.0471
2.0188
2.0174
2.0472
2.0323
Friday 21 August 2015 (21/08/2015)
2.0623
2.0473
2.0454
2.0690
2.0572
Thursday 20 August 2015 (20/08/2015)
2.0575
2.0635
2.0561
2.0687
2.0624
Wednesday 19 August 2015 (19/08/2015)
2.0681
2.0547
2.0514
2.0707
2.0610
Tuesday 18 August 2015 (18/08/2015)
2.0631
2.0571
2.0428
2.0634
2.0531
Monday 17 August 2015 (17/08/2015)
2.0618
2.0722
2.0535
2.0744
2.0639
Friday 14 August 2015 (14/08/2015)
2.0677
2.0611
2.0562
2.0693
2.0628
Thursday 13 August 2015 (13/08/2015)
2.0807
2.0674
2.0645
2.0813
2.0729
Wednesday 12 August 2015 (12/08/2015)
2.0606
2.0774
2.0567
2.0797
2.0682
Tuesday 11 August 2015 (11/08/2015)
2.0763
2.0609
2.0557
2.0764
2.0661
Monday 10 August 2015 (10/08/2015)
2.0577
2.0620
2.0498
2.0627
2.0562
Friday 7 August 2015 (07/08/2015)
2.0598
2.0601
2.0532
2.0726
2.0629
Wednesday 5 August 2015 (05/08/2015)
2.0465
2.0442
2.0372
2.0505
2.0439
Tuesday 4 August 2015 (04/08/2015)
2.0522
2.0489
2.0468
2.0596
2.0532
Monday 3 August 2015 (03/08/2015)
2.0611
2.0574
2.0493
2.0635
2.0564

July

Friday 31 July 2015 (31/07/2015)
2.0777
2.0576
2.0579
2.0787
2.0683
Thursday 30 July 2015 (30/07/2015)
2.0854
2.0760
2.0683
2.0852
2.0767
Tuesday 28 July 2015 (28/07/2015)
2.0713
2.0831
2.0678
2.0848
2.0763
Monday 27 July 2015 (27/07/2015)
2.0712
2.0658
2.0637
2.0801
2.0719
Friday 24 July 2015 (24/07/2015)
2.0720
2.0721
2.0629
2.0777
2.0703
Thursday 23 July 2015 (23/07/2015)
2.0716
2.0837
2.0682
2.0902
2.0792
Wednesday 22 July 2015 (22/07/2015)
2.0861
2.0652
2.0611
2.0871
2.0741
Tuesday 21 July 2015 (21/07/2015)
2.0787
2.0869
2.0747
2.0917
2.0832
Monday 20 July 2015 (20/07/2015)
2.0805
2.0836
2.0783
2.0872
2.0827
Friday 17 July 2015 (17/07/2015)
2.0842
2.0827
2.0741
2.0880
2.0811
Thursday 16 July 2015 (16/07/2015)
2.0892
2.0868
2.0842
2.0966
2.0904
Wednesday 15 July 2015 (15/07/2015)
2.1210
2.0895
2.0836
2.1215
2.1026
Tuesday 14 July 2015 (14/07/2015)
2.1179
2.1003
2.0944
2.1218
2.1081
Monday 13 July 2015 (13/07/2015)
2.1268
2.1209
2.1074
2.1282
2.1178
Friday 10 July 2015 (10/07/2015)
2.1233
2.1130
2.0980
2.1259
2.1120
Thursday 9 July 2015 (09/07/2015)
2.1191
2.1215
2.1155
2.1284
2.1220
Wednesday 8 July 2015 (08/07/2015)
2.1244
2.1310
2.1179
2.1389
2.1284
Tuesday 7 July 2015 (07/07/2015)
2.1330
2.1436
2.1314
2.1457
2.1385
Monday 6 July 2015 (06/07/2015)
2.1437
2.1272
2.1251
2.1456
2.1353
Friday 3 July 2015 (03/07/2015)
2.1532
2.1535
2.1432
2.1551
2.1491
Thursday 2 July 2015 (02/07/2015)
2.1432
2.1524
2.1368
2.1529
2.1448
Wednesday 1 July 2015 (01/07/2015)
2.1569
2.1549
2.1543
2.1651
2.1597

June

Tuesday 30 June 2015 (30/06/2015)
2.1760
2.1638
2.1603
2.1846
2.1724
Monday 29 June 2015 (29/06/2015)
2.1900
2.1732
2.1682
2.1943
2.1813
Friday 26 June 2015 (26/06/2015)
2.1899
2.1907
2.1810
2.1934
2.1872
Thursday 25 June 2015 (25/06/2015)
2.1800
2.1841
2.1747
2.1875
2.1811
Wednesday 24 June 2015 (24/06/2015)
2.1911
2.1857
2.1787
2.1941
2.1864
Tuesday 23 June 2015 (23/06/2015)
2.1932
2.2035
2.1904
2.2056
2.1980
Monday 22 June 2015 (22/06/2015)
2.2017
2.2000
2.1972
2.2159
2.2066
Friday 19 June 2015 (19/06/2015)
2.2085
2.2016
2.1965
2.2136
2.2051
Thursday 18 June 2015 (18/06/2015)
2.2097
2.2044
2.2010
2.2168
2.2089
Wednesday 17 June 2015 (17/06/2015)
2.1949
2.1815
2.1767
2.1966
2.1867
Tuesday 16 June 2015 (16/06/2015)
2.1897
2.1884
2.1806
2.1951
2.1878
Monday 15 June 2015 (15/06/2015)
2.1937
2.1838
2.1839
2.1953
2.1896
Friday 12 June 2015 (12/06/2015)
2.1962
2.1839
2.1835
2.1999
2.1917
Thursday 11 June 2015 (11/06/2015)
2.1990
2.1935
2.1902
2.2057
2.1980
Wednesday 10 June 2015 (10/06/2015)
2.1886
2.1843
2.1799
2.1992
2.1895
Tuesday 9 June 2015 (09/06/2015)
2.1740
2.1815
2.1734
2.1967
2.1850
Monday 8 June 2015 (08/06/2015)
2.1724
2.1646
2.1640
2.1774
2.1707
Friday 5 June 2015 (05/06/2015)
2.1598
2.1827
2.1592
2.1861
2.1727
Thursday 4 June 2015 (04/06/2015)
2.1658
2.1542
2.1529
2.1689
2.1609
Wednesday 3 June 2015 (03/06/2015)
2.1761
2.1671
2.1667
2.1837
2.1752
Tuesday 2 June 2015 (02/06/2015)
2.1558
2.1570
2.1464
2.1611
2.1537
Monday 1 June 2015 (01/06/2015)
2.1694
2.1664
2.1618
2.1741
2.1679

May

Friday 29 May 2015 (29/05/2015)
2.1714
2.1722
2.1620
2.1816
2.1718
Thursday 28 May 2015 (28/05/2015)
2.1671
2.1752
2.1616
2.1776
2.1696
Wednesday 27 May 2015 (27/05/2015)
2.1714
2.1734
2.1661
2.1805
2.1733
Tuesday 26 May 2015 (26/05/2015)
2.1920
2.1831
2.1804
2.1972
2.1888
Monday 25 May 2015 (25/05/2015)
2.1982
2.1928
2.1919
2.1982
2.1951
Friday 22 May 2015 (22/05/2015)
2.2134
2.2235
2.2116
2.2240
2.2178
Thursday 21 May 2015 (21/05/2015)
2.2125
2.1976
2.1885
2.2181
2.2033
Wednesday 20 May 2015 (20/05/2015)
2.2071
2.2068
2.1986
2.2128
2.2057
Tuesday 19 May 2015 (19/05/2015)
2.2217
2.2277
2.2201
2.2438
2.2320
Monday 18 May 2015 (18/05/2015)
2.2478
2.2311
2.2279
2.2528
2.2403
Friday 15 May 2015 (15/05/2015)
2.2532
2.2537
2.2423
2.2559
2.2491
Thursday 14 May 2015 (14/05/2015)
2.2567
2.2472
2.2440
2.2614
2.2527
Wednesday 13 May 2015 (13/05/2015)
2.2457
2.2484
2.2435
2.2597
2.2516
Tuesday 12 May 2015 (12/05/2015)
2.2302
2.2325
2.2228
2.2388
2.2308
Monday 11 May 2015 (11/05/2015)
2.2348
2.2104
2.2076
2.2352
2.2214
Friday 8 May 2015 (08/05/2015)
2.2470
2.2277
2.2129
2.2473
2.2301
Thursday 7 May 2015 (07/05/2015)
2.2405
2.2256
2.2196
2.2467
2.2332
Wednesday 6 May 2015 (06/05/2015)
2.2357
2.2302
2.2287
2.2458
2.2372
Tuesday 5 May 2015 (05/05/2015)
2.2330
2.2282
2.2247
2.2396
2.2322
Monday 4 May 2015 (04/05/2015)
2.2213
2.2356
2.2161
2.2371
2.2266
Friday 1 May 2015 (01/05/2015)
2.2357
2.2504
2.2286
2.2522
2.2404

April

Thursday 30 April 2015 (30/04/2015)
2.2456
2.2472
2.2338
2.2531
2.2434
Wednesday 29 April 2015 (29/04/2015)
2.2436
2.2312
2.2301
2.2450
2.2375
Tuesday 28 April 2015 (28/04/2015)
2.2319
2.2270
2.2232
2.2366
2.2299
Monday 27 April 2015 (27/04/2015)
2.2145
2.2261
2.2151
2.2344
2.2248
Friday 24 April 2015 (24/04/2015)
2.2215
2.1971
2.1947
2.2243
2.2095
Thursday 23 April 2015 (23/04/2015)
2.2060
2.2189
2.2028
2.2224
2.2126
Wednesday 22 April 2015 (22/04/2015)
2.1989
2.1891
2.1829
2.2036
2.1932
Tuesday 21 April 2015 (21/04/2015)
2.2078
2.1943
2.1895
2.2124
2.2009
Monday 20 April 2015 (20/04/2015)
2.2120
2.2185
2.2069
2.2246
2.2157
Friday 17 April 2015 (17/04/2015)
2.2155
2.2023
2.1987
2.2220
2.2103
Thursday 16 April 2015 (16/04/2015)
2.1960
2.2058
2.1873
2.2050
2.1962
Wednesday 15 April 2015 (15/04/2015)
2.1609
2.1846
2.1465
2.1870
2.1667
Tuesday 14 April 2015 (14/04/2015)
2.1429
2.1471
2.1409
2.1541
2.1475
Monday 13 April 2015 (13/04/2015)
2.1496
2.1386
2.1381
2.1503
2.1442
Friday 10 April 2015 (10/04/2015)
2.1460
2.1613
2.1425
2.1606
2.1515
Thursday 9 April 2015 (09/04/2015)
2.1531
2.1685
2.1488
2.1687
2.1588
Wednesday 8 April 2015 (08/04/2015)
2.1613
2.1462
2.1381
2.1621
2.1501
Tuesday 7 April 2015 (07/04/2015)
2.1647
2.1705
2.1570
2.1703
2.1637
Monday 6 April 2015 (06/04/2015)
2.1630
2.1685
2.1577
2.1681
2.1629
Friday 3 April 2015 (03/04/2015)
2.1496
2.1492
2.1433
2.1593
2.1513
Thursday 2 April 2015 (02/04/2015)
2.1407
2.1492
2.1347
2.1506
2.1426
Wednesday 1 April 2015 (01/04/2015)
2.1305
2.1415
2.1252
2.1466
2.1359

March

Tuesday 31 March 2015 (31/03/2015)
2.1288
2.1273
2.1136
2.1302
2.1219
Monday 30 March 2015 (30/03/2015)
2.1411
2.1384
2.1326
2.1475
2.1400
Friday 27 March 2015 (27/03/2015)
2.1633
2.1361
2.1350
2.1645
2.1498
Thursday 26 March 2015 (26/03/2015)
2.1562
2.1670
2.1543
2.1735
2.1639
Wednesday 25 March 2015 (25/03/2015)
2.1608
2.1513
2.1449
2.1616
2.1532
Tuesday 24 March 2015 (24/03/2015)
2.1565
2.1764
2.1564
2.1768
2.1666
Monday 23 March 2015 (23/03/2015)
2.1464
2.1532
2.1430
2.1604
2.1517
Friday 20 March 2015 (20/03/2015)
2.1234
2.1223
2.1131
2.1333
2.1232
Thursday 19 March 2015 (19/03/2015)
2.1471
2.1589
2.1424
2.1577
2.1500
Wednesday 18 March 2015 (18/03/2015)
2.1118
2.1164
2.1055
2.1287
2.1171
Tuesday 17 March 2015 (17/03/2015)
2.1131
2.1219
2.1105
2.1299
2.1202
Monday 16 March 2015 (16/03/2015)
2.1127
2.1035
2.1008
2.1134
2.1071
Friday 13 March 2015 (13/03/2015)
2.1284
2.1302
2.1220
2.1371
2.1295
Thursday 12 March 2015 (12/03/2015)
2.1176
2.1347
2.1149
2.1351
2.1250
Wednesday 11 March 2015 (11/03/2015)
2.1292
2.1383
2.1268
2.1414
2.1341
Tuesday 10 March 2015 (10/03/2015)
2.1387
2.1317
2.1328
2.1459
2.1393
Monday 9 March 2015 (09/03/2015)
2.1427
2.1333
2.1325
2.1438
2.1382
Friday 6 March 2015 (06/03/2015)
2.1608
2.1674
2.1597
2.1763
2.1680
Thursday 5 March 2015 (05/03/2015)
2.1747
2.1631
2.1613
2.1785
2.1699
Wednesday 4 March 2015 (04/03/2015)
2.1616
2.1889
2.1572
2.1906
2.1739
Tuesday 3 March 2015 (03/03/2015)
2.1530
2.1605
2.1519
2.1702
2.1610
Monday 2 March 2015 (02/03/2015)
2.1589
2.1601
2.1538
2.1660
2.1599

February

Friday 27 February 2015 (27/02/2015)
2.1569
2.1573
2.1525
2.1693
2.1609
Thursday 26 February 2015 (26/02/2015)
2.1725
2.1718
2.1665
2.1827
2.1746
Wednesday 25 February 2015 (25/02/2015)
2.1607
2.1650
2.1604
2.1719
2.1661
Tuesday 24 February 2015 (24/02/2015)
2.1460
2.1599
2.1332
2.1623
2.1478
Monday 23 February 2015 (23/02/2015)
2.1519
2.1359
2.1320
2.1533
2.1426
Friday 20 February 2015 (20/02/2015)
2.1615
2.1563
2.1534
2.1784
2.1659
Thursday 19 February 2015 (19/02/2015)
2.1730
2.1639
2.1496
2.1742
2.1619
Wednesday 18 February 2015 (18/02/2015)
2.1808
2.1613
2.1544
2.1807
2.1676
Tuesday 17 February 2015 (17/02/2015)
2.1655
2.1819
2.1644
2.1837
2.1740
Monday 16 February 2015 (16/02/2015)
2.1676
2.1735
2.1673
2.1757
2.1715
Friday 13 February 2015 (13/02/2015)
2.1596
2.1642
2.1543
2.1712
2.1627
Thursday 12 February 2015 (12/02/2015)
2.1362
2.1396
2.1314
2.1540
2.1427
Wednesday 11 February 2015 (11/02/2015)
2.1476
2.1379
2.1276
2.1483
2.1380
Tuesday 10 February 2015 (10/02/2015)
2.1656
2.1425
2.1340
2.1667
2.1503
Monday 9 February 2015 (09/02/2015)
2.1559
2.1703
2.1542
2.1753
2.1648
Friday 6 February 2015 (06/02/2015)
2.1708
2.1680
2.1629
2.1866
2.1748
Thursday 5 February 2015 (05/02/2015)
2.1451
2.1509
2.1410
2.1596
2.1503
Wednesday 4 February 2015 (04/02/2015)
2.1751
2.1411
2.1323
2.1757
2.1540
Tuesday 3 February 2015 (03/02/2015)
2.1474
2.1585
2.1360
2.1622
2.1491
Monday 2 February 2015 (02/02/2015)
2.1250
2.1550
2.1152
2.1582
2.1367

January

Friday 30 January 2015 (30/01/2015)
2.1418
2.1265
2.1118
2.1424
2.1271
Thursday 29 January 2015 (29/01/2015)
2.1543
2.1516
2.1453
2.1593
2.1523
Wednesday 28 January 2015 (28/01/2015)
2.1744
2.1591
2.1589
2.1777
2.1683
Tuesday 27 January 2015 (27/01/2015)
2.1645
2.1602
2.1560
2.1708
2.1634
Monday 26 January 2015 (26/01/2015)
2.1713
2.1543
2.1561
2.1726
2.1643
Friday 23 January 2015 (23/01/2015)
2.1768
2.1752
2.1704
2.1860
2.1782
Thursday 22 January 2015 (22/01/2015)
2.1901
2.1966
2.1751
2.2006
2.1878
Wednesday 21 January 2015 (21/01/2015)
2.2283
2.1900
2.1819
2.2442
2.2131
Tuesday 20 January 2015 (20/01/2015)
2.2565
2.2198
2.2151
2.2612
2.2381
Monday 19 January 2015 (19/01/2015)
2.2530
2.2640
2.2488
2.2646
2.2567
Friday 16 January 2015 (16/01/2015)
2.2583
2.2587
2.2434
2.2649
2.2541
Thursday 15 January 2015 (15/01/2015)
2.2605
2.2658
2.2548
2.2856
2.2702
Wednesday 14 January 2015 (14/01/2015)
2.2599
2.2512
2.2437
2.2611
2.2524
Tuesday 13 January 2015 (13/01/2015)
2.2551
2.2589
2.2535
2.2653
2.2594
Monday 12 January 2015 (12/01/2015)
2.2778
2.2567
2.2563
2.2862
2.2713
Friday 9 January 2015 (09/01/2015)
2.2812
2.2632
2.2631
2.2845
2.2738
Thursday 8 January 2015 (08/01/2015)
2.2841
2.2855
2.2823
2.2963
2.2893
Wednesday 7 January 2015 (07/01/2015)
2.2804
2.2882
2.2750
2.2908
2.2829
Tuesday 6 January 2015 (06/01/2015)
2.2984
2.2986
2.2946
2.3074
2.3010
Monday 5 January 2015 (05/01/2015)
2.2890
2.3058
2.2870
2.3104
2.2987
Friday 2 January 2015 (02/01/2015)
2.3242
2.3312
2.3208
2.3375
2.3292