British Pound-United Arab Emirates Dirham History: 2018
Daily GBP/AED rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 5.2773 on 17/04/2018
Lowest exchange rate of 2018: 4.5857 on 11/12/2018
Average exchange rate of 2018: 4.9029
Historical Graph For Converting British Pounds into United Arab Emirates Dirhams
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the United Arab Emirates Dirham on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4.6599 | 4.6873 | 4.7035 | 4.6560 | 4.6798 |
| Friday 28 December 2018 (28/12/2018) | 4.6451 | 4.6617 | 4.6631 | 4.6407 | 4.6519 |
| Thursday 27 December 2018 (27/12/2018) | 4.6483 | 4.6438 | 4.6493 | 4.6358 | 4.6426 |
| Wednesday 26 December 2018 (26/12/2018) | 4.6615 | 4.6405 | 4.6679 | 4.6405 | 4.6542 |
| Tuesday 25 December 2018 (25/12/2018) | 4.6641 | 4.6838 | 4.6838 | 4.6542 | 4.6690 |
| Monday 24 December 2018 (24/12/2018) | 4.6463 | 4.6756 | 4.6756 | 4.6443 | 4.6600 |
| Friday 21 December 2018 (21/12/2018) | 4.6507 | 4.6391 | 4.6620 | 4.6341 | 4.6481 |
| Thursday 20 December 2018 (20/12/2018) | 4.6353 | 4.6484 | 4.6585 | 4.6353 | 4.6469 |
| Wednesday 19 December 2018 (19/12/2018) | 4.6495 | 4.6338 | 4.6556 | 4.6317 | 4.6437 |
| Tuesday 18 December 2018 (18/12/2018) | 4.6319 | 4.6460 | 4.6655 | 4.6319 | 4.6487 |
| Monday 17 December 2018 (17/12/2018) | 4.6194 | 4.6323 | 4.6347 | 4.6194 | 4.6271 |
| Friday 14 December 2018 (14/12/2018) | 4.6412 | 4.6238 | 4.6412 | 4.6029 | 4.6221 |
| Thursday 13 December 2018 (13/12/2018) | 4.6334 | 4.6463 | 4.6586 | 4.6318 | 4.6452 |
| Wednesday 12 December 2018 (12/12/2018) | 4.5898 | 4.6401 | 4.6510 | 4.5866 | 4.6188 |
| Tuesday 11 December 2018 (11/12/2018) | 4.6126 | 4.5857 | 4.6389 | 4.5857 | 4.6123 |
| Monday 10 December 2018 (10/12/2018) | 4.6735 | 4.6128 | 4.6816 | 4.6032 | 4.6424 |
| Friday 7 December 2018 (07/12/2018) | 4.6923 | 4.6800 | 4.6924 | 4.6746 | 4.6835 |
| Thursday 6 December 2018 (06/12/2018) | 4.6712 | 4.6921 | 4.7001 | 4.6655 | 4.6828 |
| Wednesday 5 December 2018 (05/12/2018) | 4.6702 | 4.6749 | 4.6944 | 4.6557 | 4.6751 |
| Tuesday 4 December 2018 (04/12/2018) | 4.6716 | 4.6697 | 4.7028 | 4.6697 | 4.6863 |
| Monday 3 December 2018 (03/12/2018) | 4.6867 | 4.6729 | 4.7046 | 4.6663 | 4.6855 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4.6929 | 4.6901 | 4.6950 | 4.6789 | 4.6870 |
| Thursday 29 November 2018 (29/11/2018) | 4.7091 | 4.6934 | 4.7147 | 4.6871 | 4.7009 |
| Wednesday 28 November 2018 (28/11/2018) | 4.6789 | 4.7097 | 4.7131 | 4.6768 | 4.6950 |
| Tuesday 27 November 2018 (27/11/2018) | 4.7049 | 4.6777 | 4.7050 | 4.6740 | 4.6895 |
| Monday 26 November 2018 (26/11/2018) | 4.7032 | 4.7037 | 4.7234 | 4.7032 | 4.7133 |
| Friday 23 November 2018 (23/11/2018) | 4.7286 | 4.7059 | 4.7290 | 4.7019 | 4.7155 |
| Thursday 22 November 2018 (22/11/2018) | 4.6922 | 4.7281 | 4.7319 | 4.6922 | 4.7121 |
| Wednesday 21 November 2018 (21/11/2018) | 4.6965 | 4.6911 | 4.7076 | 4.6894 | 4.6985 |
| Tuesday 20 November 2018 (20/11/2018) | 4.7201 | 4.6961 | 4.7291 | 4.6958 | 4.7125 |
| Monday 19 November 2018 (19/11/2018) | 4.7136 | 4.7211 | 4.7271 | 4.7022 | 4.7147 |
| Friday 16 November 2018 (16/11/2018) | 4.6940 | 4.7160 | 4.7277 | 4.6940 | 4.7109 |
| Thursday 15 November 2018 (15/11/2018) | 4.7695 | 4.6870 | 4.7816 | 4.6828 | 4.7322 |
| Wednesday 14 November 2018 (14/11/2018) | 4.7754 | 4.7732 | 4.7865 | 4.7343 | 4.7604 |
| Tuesday 13 November 2018 (13/11/2018) | 4.7228 | 4.7870 | 4.7870 | 4.7228 | 4.7549 |
| Monday 12 November 2018 (12/11/2018) | 4.7536 | 4.7188 | 4.7536 | 4.7122 | 4.7329 |
| Friday 9 November 2018 (09/11/2018) | 4.7972 | 4.7656 | 4.7972 | 4.7611 | 4.7792 |
| Thursday 8 November 2018 (08/11/2018) | 4.8215 | 4.7977 | 4.8232 | 4.7977 | 4.8105 |
| Wednesday 7 November 2018 (07/11/2018) | 4.8219 | 4.8215 | 4.8360 | 4.8162 | 4.8261 |
| Tuesday 6 November 2018 (06/11/2018) | 4.7959 | 4.8075 | 4.8101 | 4.7921 | 4.8011 |
| Monday 5 November 2018 (05/11/2018) | 4.7729 | 4.7957 | 4.7957 | 4.7646 | 4.7802 |
| Friday 2 November 2018 (02/11/2018) | 4.7718 | 4.7631 | 4.7874 | 4.7587 | 4.7731 |
| Thursday 1 November 2018 (01/11/2018) | 4.7170 | 4.7729 | 4.7786 | 4.7166 | 4.7476 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4.6661 | 4.6901 | 4.7048 | 4.6655 | 4.6852 |
| Tuesday 30 October 2018 (30/10/2018) | 4.7019 | 4.6672 | 4.7028 | 4.6642 | 4.6835 |
| Monday 29 October 2018 (29/10/2018) | 4.7110 | 4.7006 | 4.7157 | 4.6999 | 4.7078 |
| Friday 26 October 2018 (26/10/2018) | 4.7077 | 4.7133 | 4.7135 | 4.6986 | 4.7061 |
| Thursday 25 October 2018 (25/10/2018) | 4.7318 | 4.7086 | 4.7419 | 4.7060 | 4.7240 |
| Wednesday 24 October 2018 (24/10/2018) | 4.7666 | 4.7309 | 4.7675 | 4.7298 | 4.7487 |
| Tuesday 23 October 2018 (23/10/2018) | 4.7611 | 4.7671 | 4.7810 | 4.7578 | 4.7694 |
| Monday 22 October 2018 (22/10/2018) | 4.7983 | 4.7612 | 4.8063 | 4.7612 | 4.7838 |
| Friday 19 October 2018 (19/10/2018) | 4.7804 | 4.7969 | 4.8031 | 4.7795 | 4.7913 |
| Thursday 18 October 2018 (18/10/2018) | 4.8110 | 4.7811 | 4.8218 | 4.7811 | 4.8015 |
| Wednesday 17 October 2018 (17/10/2018) | 4.8427 | 4.8133 | 4.8430 | 4.8113 | 4.8272 |
| Tuesday 16 October 2018 (16/10/2018) | 4.8305 | 4.8414 | 4.8612 | 4.8253 | 4.8433 |
| Monday 15 October 2018 (15/10/2018) | 4.8114 | 4.8305 | 4.8385 | 4.8114 | 4.8250 |
| Friday 12 October 2018 (12/10/2018) | 4.8589 | 4.8296 | 4.8639 | 4.8296 | 4.8468 |
| Thursday 11 October 2018 (11/10/2018) | 4.8491 | 4.8587 | 4.8643 | 4.8431 | 4.8537 |
| Wednesday 10 October 2018 (10/10/2018) | 4.8309 | 4.8478 | 4.8518 | 4.8283 | 4.8401 |
| Tuesday 9 October 2018 (09/10/2018) | 4.8078 | 4.8270 | 4.8280 | 4.7920 | 4.8100 |
| Monday 8 October 2018 (08/10/2018) | 4.8201 | 4.8074 | 4.8201 | 4.7882 | 4.8042 |
| Friday 5 October 2018 (05/10/2018) | 4.7819 | 4.8155 | 4.8166 | 4.7767 | 4.7967 |
| Thursday 4 October 2018 (04/10/2018) | 4.7521 | 4.7821 | 4.7878 | 4.7469 | 4.7674 |
| Wednesday 3 October 2018 (03/10/2018) | 4.7661 | 4.7561 | 4.7795 | 4.7561 | 4.7678 |
| Tuesday 2 October 2018 (02/10/2018) | 4.7896 | 4.7663 | 4.7896 | 4.7577 | 4.7737 |
| Monday 1 October 2018 (01/10/2018) | 4.7875 | 4.7881 | 4.8041 | 4.7819 | 4.7930 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4.8020 | 4.7900 | 4.8047 | 4.7758 | 4.7903 |
| Thursday 27 September 2018 (27/09/2018) | 4.8363 | 4.8022 | 4.8363 | 4.8022 | 4.8193 |
| Wednesday 26 September 2018 (26/09/2018) | 4.8398 | 4.8351 | 4.8442 | 4.8260 | 4.8351 |
| Tuesday 25 September 2018 (25/09/2018) | 4.8167 | 4.8394 | 4.8410 | 4.8119 | 4.8265 |
| Monday 24 September 2018 (24/09/2018) | 4.8025 | 4.8160 | 4.8346 | 4.7986 | 4.8166 |
| Friday 21 September 2018 (21/09/2018) | 4.8731 | 4.8034 | 4.8731 | 4.7956 | 4.8344 |
| Thursday 20 September 2018 (20/09/2018) | 4.8255 | 4.8730 | 4.8799 | 4.8255 | 4.8527 |
| Wednesday 19 September 2018 (19/09/2018) | 4.8357 | 4.8263 | 4.8448 | 4.8212 | 4.8330 |
| Tuesday 18 September 2018 (18/09/2018) | 4.8274 | 4.8284 | 4.8356 | 4.8201 | 4.8279 |
| Monday 17 September 2018 (17/09/2018) | 4.7996 | 4.8293 | 4.8340 | 4.7996 | 4.8168 |
| Friday 14 September 2018 (14/09/2018) | 4.8145 | 4.7962 | 4.8219 | 4.7962 | 4.8091 |
| Thursday 13 September 2018 (13/09/2018) | 4.7902 | 4.8129 | 4.8174 | 4.7855 | 4.8015 |
| Wednesday 12 September 2018 (12/09/2018) | 4.7796 | 4.7921 | 4.7964 | 4.7673 | 4.7819 |
| Tuesday 11 September 2018 (11/09/2018) | 4.7834 | 4.7792 | 4.7967 | 4.7662 | 4.7815 |
| Monday 10 September 2018 (10/09/2018) | 4.7475 | 4.7843 | 4.7881 | 4.7403 | 4.7642 |
| Friday 7 September 2018 (07/09/2018) | 4.7464 | 4.7478 | 4.7624 | 4.7464 | 4.7544 |
| Thursday 6 September 2018 (06/09/2018) | 4.7421 | 4.7474 | 4.7568 | 4.7380 | 4.7474 |
| Wednesday 5 September 2018 (05/09/2018) | 4.7220 | 4.7417 | 4.7630 | 4.7065 | 4.7348 |
| Tuesday 4 September 2018 (04/09/2018) | 4.7255 | 4.7208 | 4.7255 | 4.7068 | 4.7162 |
| Monday 3 September 2018 (03/09/2018) | 4.7451 | 4.7264 | 4.7472 | 4.7234 | 4.7353 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.7781 | 4.7592 | 4.7827 | 4.7592 | 4.7710 |
| Thursday 30 August 2018 (30/08/2018) | 4.7877 | 4.7778 | 4.7881 | 4.7720 | 4.7801 |
| Wednesday 29 August 2018 (29/08/2018) | 4.7267 | 4.7853 | 4.7853 | 4.7182 | 4.7518 |
| Tuesday 28 August 2018 (28/08/2018) | 4.7351 | 4.7259 | 4.7484 | 4.7254 | 4.7369 |
| Monday 27 August 2018 (27/08/2018) | 4.7219 | 4.7353 | 4.7358 | 4.7149 | 4.7254 |
| Friday 24 August 2018 (24/08/2018) | 4.7040 | 4.7185 | 4.7233 | 4.7040 | 4.7137 |
| Thursday 23 August 2018 (23/08/2018) | 4.7390 | 4.7059 | 4.7390 | 4.7059 | 4.7225 |
| Wednesday 22 August 2018 (22/08/2018) | 4.7390 | 4.7421 | 4.7486 | 4.7285 | 4.7386 |
| Tuesday 21 August 2018 (21/08/2018) | 4.7019 | 4.7382 | 4.7386 | 4.7019 | 4.7203 |
| Monday 20 August 2018 (20/08/2018) | 4.6807 | 4.6994 | 4.6994 | 4.6765 | 4.6880 |
| Friday 17 August 2018 (17/08/2018) | 4.6683 | 4.6821 | 4.6821 | 4.6683 | 4.6752 |
| Thursday 16 August 2018 (16/08/2018) | 4.6616 | 4.6695 | 4.6821 | 4.6616 | 4.6719 |
| Wednesday 15 August 2018 (15/08/2018) | 4.6708 | 4.6620 | 4.6719 | 4.6546 | 4.6633 |
| Tuesday 14 August 2018 (14/08/2018) | 4.6856 | 4.6702 | 4.7058 | 4.6687 | 4.6873 |
| Monday 13 August 2018 (13/08/2018) | 4.6855 | 4.6870 | 4.6918 | 4.6797 | 4.6858 |
| Friday 10 August 2018 (10/08/2018) | 4.7109 | 4.6889 | 4.7109 | 4.6742 | 4.6926 |
| Thursday 9 August 2018 (09/08/2018) | 4.7296 | 4.7102 | 4.7361 | 4.7102 | 4.7232 |
| Wednesday 8 August 2018 (08/08/2018) | 4.7537 | 4.7322 | 4.7563 | 4.7210 | 4.7387 |
| Tuesday 7 August 2018 (07/08/2018) | 4.7530 | 4.7510 | 4.7614 | 4.7510 | 4.7562 |
| Monday 6 August 2018 (06/08/2018) | 4.7743 | 4.7528 | 4.7743 | 4.7454 | 4.7599 |
| Friday 3 August 2018 (03/08/2018) | 4.7803 | 4.7822 | 4.7891 | 4.7707 | 4.7799 |
| Thursday 2 August 2018 (02/08/2018) | 4.8198 | 4.7809 | 4.8198 | 4.7809 | 4.8004 |
| Wednesday 1 August 2018 (01/08/2018) | 4.8171 | 4.8195 | 4.8265 | 4.8113 | 4.8189 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4.8237 | 4.8179 | 4.8358 | 4.8179 | 4.8269 |
| Monday 30 July 2018 (30/07/2018) | 4.8144 | 4.8224 | 4.8292 | 4.8144 | 4.8218 |
| Friday 27 July 2018 (27/07/2018) | 4.8138 | 4.8160 | 4.8211 | 4.8096 | 4.8154 |
| Thursday 26 July 2018 (26/07/2018) | 4.8470 | 4.8125 | 4.8486 | 4.8125 | 4.8306 |
| Wednesday 25 July 2018 (25/07/2018) | 4.8292 | 4.8451 | 4.8451 | 4.8288 | 4.8370 |
| Tuesday 24 July 2018 (24/07/2018) | 4.8118 | 4.8263 | 4.8310 | 4.8024 | 4.8167 |
| Monday 23 July 2018 (23/07/2018) | 4.8268 | 4.8121 | 4.8270 | 4.8108 | 4.8189 |
| Friday 20 July 2018 (20/07/2018) | 4.7821 | 4.8239 | 4.8241 | 4.7783 | 4.8012 |
| Thursday 19 July 2018 (19/07/2018) | 4.8015 | 4.7803 | 4.8015 | 4.7608 | 4.7812 |
| Wednesday 18 July 2018 (18/07/2018) | 4.8128 | 4.8013 | 4.8128 | 4.7805 | 4.7967 |
| Tuesday 17 July 2018 (17/07/2018) | 4.8604 | 4.8155 | 4.8718 | 4.8155 | 4.8437 |
| Monday 16 July 2018 (16/07/2018) | 4.8569 | 4.8617 | 4.8721 | 4.8569 | 4.8645 |
| Friday 13 July 2018 (13/07/2018) | 4.8392 | 4.8529 | 4.8548 | 4.8140 | 4.8344 |
| Thursday 12 July 2018 (12/07/2018) | 4.8491 | 4.8490 | 4.8616 | 4.8490 | 4.8553 |
| Wednesday 11 July 2018 (11/07/2018) | 4.8684 | 4.8495 | 4.8772 | 4.8495 | 4.8634 |
| Tuesday 10 July 2018 (10/07/2018) | 4.8671 | 4.8682 | 4.8790 | 4.8578 | 4.8684 |
| Monday 9 July 2018 (09/07/2018) | 4.8819 | 4.8664 | 4.9024 | 4.8488 | 4.8756 |
| Friday 6 July 2018 (06/07/2018) | 4.8557 | 4.8712 | 4.8757 | 4.8557 | 4.8657 |
| Thursday 5 July 2018 (05/07/2018) | 4.8575 | 4.8542 | 4.8706 | 4.8511 | 4.8609 |
| Wednesday 4 July 2018 (04/07/2018) | 4.8453 | 4.8587 | 4.8596 | 4.8385 | 4.8491 |
| Tuesday 3 July 2018 (03/07/2018) | 4.8261 | 4.8441 | 4.8489 | 4.8218 | 4.8354 |
| Monday 2 July 2018 (02/07/2018) | 4.8495 | 4.8248 | 4.8495 | 4.8139 | 4.8317 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4.8021 | 4.8455 | 4.8477 | 4.8021 | 4.8249 |
| Thursday 28 June 2018 (28/06/2018) | 4.8176 | 4.8029 | 4.8176 | 4.7944 | 4.8060 |
| Wednesday 27 June 2018 (27/06/2018) | 4.8548 | 4.8171 | 4.8596 | 4.8161 | 4.8379 |
| Tuesday 26 June 2018 (26/06/2018) | 4.8760 | 4.8561 | 4.8787 | 4.8487 | 4.8637 |
| Monday 25 June 2018 (25/06/2018) | 4.8697 | 4.8770 | 4.8795 | 4.8595 | 4.8695 |
| Friday 22 June 2018 (22/06/2018) | 4.8643 | 4.8701 | 4.8880 | 4.8643 | 4.8762 |
| Thursday 21 June 2018 (21/06/2018) | 4.8372 | 4.8630 | 4.8686 | 4.8118 | 4.8402 |
| Wednesday 20 June 2018 (20/06/2018) | 4.8376 | 4.8377 | 4.8525 | 4.8308 | 4.8417 |
| Tuesday 19 June 2018 (19/06/2018) | 4.8672 | 4.8376 | 4.8698 | 4.8304 | 4.8501 |
| Monday 18 June 2018 (18/06/2018) | 4.8746 | 4.8644 | 4.8746 | 4.8625 | 4.8686 |
| Friday 15 June 2018 (15/06/2018) | 4.8674 | 4.8776 | 4.8831 | 4.8611 | 4.8721 |
| Thursday 14 June 2018 (14/06/2018) | 4.9140 | 4.8705 | 4.9244 | 4.8705 | 4.8975 |
| Wednesday 13 June 2018 (13/06/2018) | 4.9120 | 4.9120 | 4.9159 | 4.8946 | 4.9053 |
| Tuesday 12 June 2018 (12/06/2018) | 4.9105 | 4.9111 | 4.9287 | 4.9030 | 4.9159 |
| Monday 11 June 2018 (11/06/2018) | 4.9252 | 4.9130 | 4.9312 | 4.9018 | 4.9165 |
| Friday 8 June 2018 (08/06/2018) | 4.9271 | 4.9234 | 4.9304 | 4.9075 | 4.9190 |
| Thursday 7 June 2018 (07/06/2018) | 4.9281 | 4.9285 | 4.9469 | 4.9127 | 4.9298 |
| Wednesday 6 June 2018 (06/06/2018) | 4.9238 | 4.9274 | 4.9334 | 4.9204 | 4.9269 |
| Tuesday 5 June 2018 (05/06/2018) | 4.8897 | 4.9238 | 4.9238 | 4.8879 | 4.9059 |
| Monday 4 June 2018 (04/06/2018) | 4.9028 | 4.8894 | 4.9188 | 4.8859 | 4.9024 |
| Friday 1 June 2018 (01/06/2018) | 4.8802 | 4.8964 | 4.8964 | 4.8702 | 4.8833 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4.8782 | 4.8827 | 4.8993 | 4.8782 | 4.8888 |
| Wednesday 30 May 2018 (30/05/2018) | 4.8671 | 4.8788 | 4.8832 | 4.8671 | 4.8752 |
| Tuesday 29 May 2018 (29/05/2018) | 4.8884 | 4.8683 | 4.8906 | 4.8564 | 4.8735 |
| Monday 28 May 2018 (28/05/2018) | 4.8982 | 4.8877 | 4.8985 | 4.8841 | 4.8913 |
| Friday 25 May 2018 (25/05/2018) | 4.9143 | 4.8872 | 4.9145 | 4.8872 | 4.9009 |
| Thursday 24 May 2018 (24/05/2018) | 4.9097 | 4.9146 | 4.9268 | 4.9052 | 4.9160 |
| Wednesday 23 May 2018 (23/05/2018) | 4.9358 | 4.9044 | 4.9358 | 4.8872 | 4.9115 |
| Tuesday 22 May 2018 (22/05/2018) | 4.9316 | 4.9331 | 4.9544 | 4.9260 | 4.9402 |
| Monday 21 May 2018 (21/05/2018) | 4.9484 | 4.9325 | 4.9484 | 4.9210 | 4.9347 |
| Friday 18 May 2018 (18/05/2018) | 4.9613 | 4.9517 | 4.9635 | 4.9437 | 4.9536 |
| Thursday 17 May 2018 (17/05/2018) | 4.9745 | 4.9634 | 4.9745 | 4.9522 | 4.9634 |
| Wednesday 16 May 2018 (16/05/2018) | 4.9574 | 4.9668 | 4.9668 | 4.9467 | 4.9568 |
| Tuesday 15 May 2018 (15/05/2018) | 4.9790 | 4.9596 | 4.9829 | 4.9408 | 4.9619 |
| Monday 14 May 2018 (14/05/2018) | 4.9760 | 4.9803 | 4.9943 | 4.9760 | 4.9852 |
| Friday 11 May 2018 (11/05/2018) | 4.9653 | 4.9739 | 4.9888 | 4.9608 | 4.9748 |
| Thursday 10 May 2018 (10/05/2018) | 4.9734 | 4.9637 | 4.9951 | 4.9458 | 4.9705 |
| Wednesday 9 May 2018 (09/05/2018) | 4.9772 | 4.9760 | 4.9934 | 4.9601 | 4.9768 |
| Tuesday 8 May 2018 (08/05/2018) | 4.9824 | 4.9752 | 4.9863 | 4.9537 | 4.9700 |
| Monday 7 May 2018 (07/05/2018) | 4.9691 | 4.9800 | 4.9837 | 4.9649 | 4.9743 |
| Friday 4 May 2018 (04/05/2018) | 4.9839 | 4.9721 | 4.9876 | 4.9613 | 4.9745 |
| Thursday 3 May 2018 (03/05/2018) | 4.9843 | 4.9837 | 5.0019 | 4.9782 | 4.9901 |
| Wednesday 2 May 2018 (02/05/2018) | 4.9975 | 4.9840 | 5.0160 | 4.9838 | 4.9999 |
| Tuesday 1 May 2018 (01/05/2018) | 5.0570 | 5.0001 | 5.0570 | 4.9938 | 5.0254 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 5.0564 | 5.0559 | 5.0618 | 5.0423 | 5.0521 |
| Friday 27 April 2018 (27/04/2018) | 5.1111 | 5.0592 | 5.1151 | 5.0523 | 5.0837 |
| Thursday 26 April 2018 (26/04/2018) | 5.1166 | 5.1109 | 5.1354 | 5.1039 | 5.1197 |
| Wednesday 25 April 2018 (25/04/2018) | 5.1380 | 5.1164 | 5.1380 | 5.1139 | 5.1260 |
| Tuesday 24 April 2018 (24/04/2018) | 5.1184 | 5.1337 | 5.1352 | 5.1154 | 5.1253 |
| Monday 23 April 2018 (23/04/2018) | 5.1416 | 5.1186 | 5.1511 | 5.1150 | 5.1331 |
| Friday 20 April 2018 (20/04/2018) | 5.1714 | 5.1443 | 5.1714 | 5.1443 | 5.1579 |
| Thursday 19 April 2018 (19/04/2018) | 5.2153 | 5.1712 | 5.2311 | 5.1712 | 5.2012 |
| Wednesday 18 April 2018 (18/04/2018) | 5.2489 | 5.2167 | 5.2547 | 5.2167 | 5.2357 |
| Tuesday 17 April 2018 (17/04/2018) | 5.2660 | 5.2481 | 5.2773 | 5.2466 | 5.2620 |
| Monday 16 April 2018 (16/04/2018) | 5.2309 | 5.2647 | 5.2647 | 5.2309 | 5.2478 |
| Friday 13 April 2018 (13/04/2018) | 5.2280 | 5.2306 | 5.2383 | 5.2280 | 5.2332 |
| Thursday 12 April 2018 (12/04/2018) | 5.2098 | 5.2264 | 5.2310 | 5.2041 | 5.2176 |
| Wednesday 11 April 2018 (11/04/2018) | 5.2076 | 5.2065 | 5.2192 | 5.2051 | 5.2122 |
| Tuesday 10 April 2018 (10/04/2018) | 5.1897 | 5.2064 | 5.2084 | 5.1856 | 5.1970 |
| Monday 9 April 2018 (09/04/2018) | 5.1742 | 5.1894 | 5.1995 | 5.1742 | 5.1869 |
| Friday 6 April 2018 (06/04/2018) | 5.1437 | 5.1713 | 5.1737 | 5.1385 | 5.1561 |
| Thursday 5 April 2018 (05/04/2018) | 5.1730 | 5.1428 | 5.1730 | 5.1383 | 5.1557 |
| Wednesday 4 April 2018 (04/04/2018) | 5.1662 | 5.1735 | 5.1735 | 5.1654 | 5.1695 |
| Tuesday 3 April 2018 (03/04/2018) | 5.1577 | 5.1631 | 5.1724 | 5.1519 | 5.1622 |
| Monday 2 April 2018 (02/04/2018) | 5.1540 | 5.1573 | 5.1697 | 5.1531 | 5.1614 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 5.1503 | 5.1534 | 5.1615 | 5.1486 | 5.1551 |
| Thursday 29 March 2018 (29/03/2018) | 5.1702 | 5.1495 | 5.1710 | 5.1495 | 5.1603 |
| Wednesday 28 March 2018 (28/03/2018) | 5.2053 | 5.1695 | 5.2128 | 5.1687 | 5.1908 |
| Tuesday 27 March 2018 (27/03/2018) | 5.2280 | 5.2009 | 5.2301 | 5.1786 | 5.2044 |
| Monday 26 March 2018 (26/03/2018) | 5.1947 | 5.2272 | 5.2278 | 5.1947 | 5.2113 |
| Friday 23 March 2018 (23/03/2018) | 5.1817 | 5.1918 | 5.2007 | 5.1786 | 5.1897 |
| Thursday 22 March 2018 (22/03/2018) | 5.2033 | 5.1825 | 5.2054 | 5.1796 | 5.1925 |
| Wednesday 21 March 2018 (21/03/2018) | 5.1443 | 5.1939 | 5.1939 | 5.1443 | 5.1691 |
| Tuesday 20 March 2018 (20/03/2018) | 5.1508 | 5.1415 | 5.1627 | 5.1362 | 5.1495 |
| Monday 19 March 2018 (19/03/2018) | 5.1165 | 5.1498 | 5.1693 | 5.1116 | 5.1405 |
| Friday 16 March 2018 (16/03/2018) | 5.1151 | 5.1188 | 5.1314 | 5.1151 | 5.1233 |
| Thursday 15 March 2018 (15/03/2018) | 5.1314 | 5.1172 | 5.1358 | 5.1159 | 5.1259 |
| Wednesday 14 March 2018 (14/03/2018) | 5.1321 | 5.1276 | 5.1332 | 5.1152 | 5.1242 |
| Tuesday 13 March 2018 (13/03/2018) | 5.1069 | 5.1297 | 5.1374 | 5.0982 | 5.1178 |
| Monday 12 March 2018 (12/03/2018) | 5.0880 | 5.1065 | 5.1083 | 5.0880 | 5.0982 |
| Friday 9 March 2018 (09/03/2018) | 5.0673 | 5.0881 | 5.0956 | 5.0673 | 5.0815 |
| Thursday 8 March 2018 (08/03/2018) | 5.1065 | 5.0726 | 5.1065 | 5.0701 | 5.0883 |
| Wednesday 7 March 2018 (07/03/2018) | 5.1038 | 5.1046 | 5.1063 | 5.0895 | 5.0979 |
| Tuesday 6 March 2018 (06/03/2018) | 5.0874 | 5.1036 | 5.1093 | 5.0779 | 5.0936 |
| Monday 5 March 2018 (05/03/2018) | 5.0679 | 5.0858 | 5.0877 | 5.0571 | 5.0724 |
| Friday 2 March 2018 (02/03/2018) | 5.0595 | 5.0648 | 5.0660 | 5.0551 | 5.0606 |
| Thursday 1 March 2018 (01/03/2018) | 5.0496 | 5.0575 | 5.0584 | 5.0397 | 5.0491 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 5.1061 | 5.0503 | 5.1071 | 5.0503 | 5.0787 |
| Tuesday 27 February 2018 (27/02/2018) | 5.1297 | 5.1064 | 5.1321 | 5.1048 | 5.1185 |
| Monday 26 February 2018 (26/02/2018) | 5.1314 | 5.1278 | 5.1589 | 5.1221 | 5.1405 |
| Friday 23 February 2018 (23/02/2018) | 5.1243 | 5.1309 | 5.1398 | 5.1162 | 5.1280 |
| Thursday 22 February 2018 (22/02/2018) | 5.1063 | 5.1248 | 5.1289 | 5.0979 | 5.1134 |
| Wednesday 21 February 2018 (21/02/2018) | 5.1399 | 5.1077 | 5.1447 | 5.1075 | 5.1261 |
| Tuesday 20 February 2018 (20/02/2018) | 5.1380 | 5.1395 | 5.1503 | 5.1204 | 5.1354 |
| Monday 19 February 2018 (19/02/2018) | 5.1555 | 5.1398 | 5.1555 | 5.1283 | 5.1419 |
| Friday 16 February 2018 (16/02/2018) | 5.1785 | 5.1523 | 5.1899 | 5.1424 | 5.1662 |
| Thursday 15 February 2018 (15/02/2018) | 5.1430 | 5.1755 | 5.1755 | 5.1430 | 5.1593 |
| Wednesday 14 February 2018 (14/02/2018) | 5.0988 | 5.1453 | 5.1457 | 5.0785 | 5.1121 |
| Tuesday 13 February 2018 (13/02/2018) | 5.0808 | 5.0987 | 5.1045 | 5.0808 | 5.0927 |
| Monday 12 February 2018 (12/02/2018) | 5.0770 | 5.0815 | 5.0907 | 5.0727 | 5.0817 |
| Friday 9 February 2018 (09/02/2018) | 5.1150 | 5.0786 | 5.1387 | 5.0600 | 5.0994 |
| Thursday 8 February 2018 (08/02/2018) | 5.0954 | 5.1124 | 5.1635 | 5.0892 | 5.1264 |
| Wednesday 7 February 2018 (07/02/2018) | 5.1254 | 5.0961 | 5.1360 | 5.0895 | 5.1128 |
| Tuesday 6 February 2018 (06/02/2018) | 5.1302 | 5.1236 | 5.1326 | 5.0886 | 5.1106 |
| Monday 5 February 2018 (05/02/2018) | 5.1848 | 5.1290 | 5.1900 | 5.1290 | 5.1595 |
| Friday 2 February 2018 (02/02/2018) | 5.2399 | 5.1841 | 5.2399 | 5.1841 | 5.2120 |
| Thursday 1 February 2018 (01/02/2018) | 5.2161 | 5.2382 | 5.2395 | 5.2005 | 5.2200 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 5.1986 | 5.2151 | 5.2165 | 5.1970 | 5.2068 |
| Tuesday 30 January 2018 (30/01/2018) | 5.1650 | 5.1955 | 5.1959 | 5.1415 | 5.1687 |
| Monday 29 January 2018 (29/01/2018) | 5.1974 | 5.1671 | 5.1974 | 5.1536 | 5.1755 |
| Friday 26 January 2018 (26/01/2018) | 5.1988 | 5.2047 | 5.2422 | 5.1978 | 5.2200 |
| Thursday 25 January 2018 (25/01/2018) | 5.2232 | 5.1954 | 5.2555 | 5.1841 | 5.2198 |
| Wednesday 24 January 2018 (24/01/2018) | 5.1418 | 5.2289 | 5.2309 | 5.1418 | 5.1864 |
| Tuesday 23 January 2018 (23/01/2018) | 5.1372 | 5.1415 | 5.1476 | 5.1230 | 5.1353 |
| Monday 22 January 2018 (22/01/2018) | 5.1041 | 5.1350 | 5.1364 | 5.1041 | 5.1203 |
| Friday 19 January 2018 (19/01/2018) | 5.1027 | 5.0895 | 5.1154 | 5.0844 | 5.0999 |
| Thursday 18 January 2018 (18/01/2018) | 5.0747 | 5.1011 | 5.1060 | 5.0713 | 5.0887 |
| Wednesday 17 January 2018 (17/01/2018) | 5.0660 | 5.0715 | 5.1142 | 5.0556 | 5.0849 |
| Tuesday 16 January 2018 (16/01/2018) | 5.0659 | 5.0664 | 5.0664 | 5.0506 | 5.0585 |
| Monday 15 January 2018 (15/01/2018) | 5.0443 | 5.0669 | 5.0699 | 5.0435 | 5.0567 |
| Friday 12 January 2018 (12/01/2018) | 4.9788 | 5.0415 | 5.0415 | 4.9718 | 5.0067 |
| Thursday 11 January 2018 (11/01/2018) | 4.9616 | 4.9715 | 4.9770 | 4.9432 | 4.9601 |
| Wednesday 10 January 2018 (10/01/2018) | 4.9694 | 4.9600 | 4.9783 | 4.9544 | 4.9664 |
| Tuesday 9 January 2018 (09/01/2018) | 4.9831 | 4.9697 | 4.9849 | 4.9635 | 4.9742 |
| Monday 8 January 2018 (08/01/2018) | 4.9837 | 4.9828 | 4.9837 | 4.9734 | 4.9786 |
| Friday 5 January 2018 (05/01/2018) | 4.9811 | 4.9822 | 4.9853 | 4.9714 | 4.9784 |
| Thursday 4 January 2018 (04/01/2018) | 4.9601 | 4.9764 | 4.9764 | 4.9601 | 4.9683 |
| Wednesday 3 January 2018 (03/01/2018) | 4.9917 | 4.9618 | 4.9951 | 4.9593 | 4.9772 |
| Tuesday 2 January 2018 (02/01/2018) | 4.9616 | 4.9914 | 4.9951 | 4.9616 | 4.9784 |
| Monday 1 January 2018 (01/01/2018) | 4.9588 | 4.9626 | 4.9626 | 4.9565 | 4.9596 |