British Pound-United Arab Emirates Dirham History: 2017

Daily GBP/AED rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.7567 on 04/01/2013

Lowest exchange rate of 2017: 2.5183 on 19/12/2013

Average exchange rate of 2017: 2.6218


Historical Graph For Converting British Pounds into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the United Arab Emirates Dirham on a selected day in 2017?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.5347
2.5310
2.5251
2.5388
2.5320
Monday 30 December 2013 (30/12/2013)
2.5123
2.5347
2.5165
2.5246
2.5206
Friday 27 December 2013 (27/12/2013)
2.5285
2.5137
2.5077
2.5300
2.5188
Thursday 26 December 2013 (26/12/2013)
2.5407
2.5286
2.5257
2.5409
2.5333
Wednesday 25 December 2013 (25/12/2013)
2.5355
2.5407
2.5362
2.5493
2.5428
Tuesday 24 December 2013 (24/12/2013)
2.5415
2.5349
2.5350
2.5443
2.5397
Monday 23 December 2013 (23/12/2013)
2.5405
2.5415
2.5318
2.5501
2.5410
Friday 20 December 2013 (20/12/2013)
2.5352
2.5379
2.5223
2.5398
2.5310
Thursday 19 December 2013 (19/12/2013)
2.5070
2.5347
2.5190
2.5183
2.5186
Wednesday 18 December 2013 (18/12/2013)
2.5508
2.5078
2.5101
2.5483
2.5292
Tuesday 17 December 2013 (17/12/2013)
2.5491
2.5507
2.5451
2.5602
2.5527
Monday 16 December 2013 (16/12/2013)
2.5549
2.5491
2.5466
2.5536
2.5501
Friday 13 December 2013 (13/12/2013)
2.5414
2.5546
2.5386
2.5574
2.5480
Thursday 12 December 2013 (12/12/2013)
2.5598
2.5412
2.5480
2.5531
2.5505
Wednesday 11 December 2013 (11/12/2013)
2.5423
2.5598
2.5450
2.5584
2.5517
Tuesday 10 December 2013 (10/12/2013)
2.5235
2.5422
2.5326
2.5292
2.5309
Monday 9 December 2013 (09/12/2013)
2.5361
2.5233
2.5219
2.5355
2.5287
Friday 6 December 2013 (06/12/2013)
2.5435
2.5330
2.5319
2.5439
2.5379
Thursday 5 December 2013 (05/12/2013)
2.5287
2.5434
2.5261
2.5519
2.5390
Wednesday 4 December 2013 (04/12/2013)
2.5312
2.5287
2.5209
2.5383
2.5296
Tuesday 3 December 2013 (03/12/2013)
2.5421
2.5318
2.5251
2.5391
2.5321
Monday 2 December 2013 (02/12/2013)
2.5364
2.5422
2.5305
2.5385
2.5345

November

Friday 29 November 2013 (29/11/2013)
2.5401
2.5372
2.5361
2.5485
2.5423
Thursday 28 November 2013 (28/11/2013)
2.5376
2.5402
2.5360
2.5400
2.5380
Wednesday 27 November 2013 (27/11/2013)
2.5571
2.5373
2.5328
2.5573
2.5450
Tuesday 26 November 2013 (26/11/2013)
2.5723
2.5571
2.5617
2.5700
2.5659
Monday 25 November 2013 (25/11/2013)
2.5600
2.5722
2.5543
2.5672
2.5607
Friday 22 November 2013 (22/11/2013)
2.5541
2.5609
2.5531
2.5550
2.5540
Thursday 21 November 2013 (21/11/2013)
2.5883
2.5541
2.5581
2.5840
2.5710
Wednesday 20 November 2013 (20/11/2013)
2.5758
2.5882
2.5758
2.5866
2.5812
Tuesday 19 November 2013 (19/11/2013)
2.5889
2.5759
2.5741
2.5930
2.5835
Monday 18 November 2013 (18/11/2013)
2.5766
2.5888
2.5834
2.5862
2.5848
Friday 15 November 2013 (15/11/2013)
2.5784
2.5758
2.5670
2.5805
2.5738
Thursday 14 November 2013 (14/11/2013)
2.5590
2.5783
2.5619
2.5613
2.5616
Wednesday 13 November 2013 (13/11/2013)
2.5858
2.5592
2.5693
2.5770
2.5732
Tuesday 12 November 2013 (12/11/2013)
2.5809
2.5857
2.5788
2.5942
2.5865
Monday 11 November 2013 (11/11/2013)
2.5892
2.5807
2.5868
2.5842
2.5855
Friday 8 November 2013 (08/11/2013)
2.5818
2.5887
2.5784
2.5935
2.5860
Thursday 7 November 2013 (07/11/2013)
2.5866
2.5816
2.5788
2.5969
2.5878
Wednesday 6 November 2013 (06/11/2013)
2.5712
2.5867
2.5734
2.5775
2.5755
Tuesday 5 November 2013 (05/11/2013)
2.5837
2.5711
2.5686
2.5850
2.5768
Monday 4 November 2013 (04/11/2013)
2.6089
2.5838
2.5998
2.5931
2.5965
Friday 1 November 2013 (01/11/2013)
2.5871
2.6086
2.5860
2.6093
2.5976

October

Thursday 31 October 2013 (31/10/2013)
2.5772
2.5871
2.5763
2.5905
2.5834
Wednesday 30 October 2013 (30/10/2013)
2.5843
2.5772
2.5798
2.5820
2.5809
Tuesday 29 October 2013 (29/10/2013)
2.5908
2.5844
2.5896
2.5910
2.5903
Monday 28 October 2013 (28/10/2013)
2.5867
2.5908
2.5805
2.5935
2.5870
Friday 25 October 2013 (25/10/2013)
2.5851
2.5866
2.5772
2.5880
2.5826
Thursday 24 October 2013 (24/10/2013)
2.6115
2.5852
2.5924
2.6027
2.5975
Wednesday 23 October 2013 (23/10/2013)
2.6080
2.6112
2.6058
2.6177
2.6117
Tuesday 22 October 2013 (22/10/2013)
2.6224
2.6080
2.6095
2.6245
2.6170
Monday 21 October 2013 (21/10/2013)
2.6196
2.6223
2.6194
2.6255
2.6225
Friday 18 October 2013 (18/10/2013)
2.5884
2.6222
2.6125
2.5910
2.6017
Thursday 17 October 2013 (17/10/2013)
2.6196
2.5884
2.5926
2.6149
2.6037
Wednesday 16 October 2013 (16/10/2013)
2.5978
2.6196
2.5900
2.6231
2.6066
Tuesday 15 October 2013 (15/10/2013)
2.6049
2.5966
2.5941
2.6147
2.6044
Monday 14 October 2013 (14/10/2013)
2.6030
2.6050
2.5998
2.6118
2.6058
Friday 11 October 2013 (11/10/2013)
2.5951
2.6116
2.5927
2.6112
2.6019
Thursday 10 October 2013 (10/10/2013)
2.6222
2.5950
2.6169
2.6037
2.6103
Wednesday 9 October 2013 (09/10/2013)
2.6061
2.6223
2.6047
2.6315
2.6181
Tuesday 8 October 2013 (08/10/2013)
2.6095
2.6059
2.6049
2.6174
2.6112
Monday 7 October 2013 (07/10/2013)
2.6442
2.6094
2.6234
2.6274
2.6254
Friday 4 October 2013 (04/10/2013)
2.6245
2.6471
2.6221
2.6479
2.6350
Thursday 3 October 2013 (03/10/2013)
2.6058
2.6249
2.6109
2.6216
2.6162
Wednesday 2 October 2013 (02/10/2013)
2.6149
2.6059
2.6001
2.6143
2.6072
Tuesday 1 October 2013 (01/10/2013)
2.6155
2.6150
2.6062
2.6159
2.6110

September

Monday 30 September 2013 (30/09/2013)
2.6000
2.6155
2.6153
2.6086
2.6119
Friday 27 September 2013 (27/09/2013)
2.6246
2.6037
2.6073
2.6194
2.6133
Thursday 26 September 2013 (26/09/2013)
2.6039
2.6246
2.6140
2.6151
2.6146
Wednesday 25 September 2013 (25/09/2013)
2.6261
2.6036
2.6083
2.6228
2.6155
Tuesday 24 September 2013 (24/09/2013)
2.6204
2.6261
2.6241
2.6379
2.6310
Monday 23 September 2013 (23/09/2013)
2.6240
2.6209
2.6161
2.6243
2.6202
Friday 20 September 2013 (20/09/2013)
2.6484
2.6251
2.6385
2.6318
2.6351
Thursday 19 September 2013 (19/09/2013)
2.6022
2.6481
2.6377
2.6239
2.6308
Wednesday 18 September 2013 (18/09/2013)
2.6223
2.6023
2.5987
2.6230
2.6108
Tuesday 17 September 2013 (17/09/2013)
2.6229
2.6223
2.6166
2.6282
2.6224
Monday 16 September 2013 (16/09/2013)
2.5932
2.6230
2.6153
2.6028
2.6090
Friday 13 September 2013 (13/09/2013)
2.6192
2.5952
2.5986
2.6158
2.6072
Thursday 12 September 2013 (12/09/2013)
2.6030
2.6192
2.6128
2.6093
2.6110
Wednesday 11 September 2013 (11/09/2013)
2.6039
2.6030
2.5954
2.6065
2.6010
Tuesday 10 September 2013 (10/09/2013)
2.5940
2.6037
2.6014
2.6053
2.6033
Monday 9 September 2013 (09/09/2013)
2.5883
2.5933
2.5860
2.5911
2.5885
Friday 6 September 2013 (06/09/2013)
2.5748
2.5880
2.5743
2.5956
2.5849
Thursday 5 September 2013 (05/09/2013)
2.5626
2.5747
2.5654
2.5698
2.5676
Wednesday 4 September 2013 (04/09/2013)
2.5623
2.5623
2.5583
2.5660
2.5622
Tuesday 3 September 2013 (03/09/2013)
2.5540
2.5621
2.5528
2.5617
2.5572
Monday 2 September 2013 (02/09/2013)
2.5594
2.5554
2.5485
2.5632
2.5559

August

Friday 30 August 2013 (30/08/2013)
2.5671
2.5627
2.5636
2.5732
2.5684
Thursday 29 August 2013 (29/08/2013)
2.5775
2.5675
2.5675
2.5775
2.5725
Wednesday 28 August 2013 (28/08/2013)
2.5848
2.5773
2.5797
2.5944
2.5870
Tuesday 27 August 2013 (27/08/2013)
2.5718
2.5850
2.5669
2.5845
2.5757
Monday 26 August 2013 (26/08/2013)
2.5723
2.5720
2.5638
2.5737
2.5687
Friday 23 August 2013 (23/08/2013)
2.5708
2.5748
2.5524
2.5759
2.5642
Thursday 22 August 2013 (22/08/2013)
2.5775
2.5716
2.5743
2.5832
2.5787
Wednesday 21 August 2013 (21/08/2013)
2.5956
2.5762
2.5717
2.5966
2.5842
Tuesday 20 August 2013 (20/08/2013)
2.6049
2.5952
2.5898
2.6068
2.5983
Monday 19 August 2013 (19/08/2013)
2.6125
2.6051
2.6047
2.6155
2.6101
Friday 16 August 2013 (16/08/2013)
2.6000
2.6126
2.6076
2.6042
2.6059
Thursday 15 August 2013 (15/08/2013)
2.6023
2.5993
2.5960
2.6064
2.6012
Wednesday 14 August 2013 (14/08/2013)
2.6112
2.6019
2.5991
2.6120
2.6055
Tuesday 13 August 2013 (13/08/2013)
2.6279
2.6112
2.6105
2.6205
2.6155
Monday 12 August 2013 (12/08/2013)
2.6290
2.6277
2.6254
2.6300
2.6277
Friday 9 August 2013 (09/08/2013)
2.6053
2.6306
2.6119
2.6239
2.6179
Thursday 8 August 2013 (08/08/2013)
2.5650
2.6054
2.5865
2.5832
2.5848
Wednesday 7 August 2013 (07/08/2013)
2.6025
2.5649
2.5607
2.6107
2.5857
Tuesday 6 August 2013 (06/08/2013)
2.5930
2.6034
2.5971
2.5973
2.5972
Monday 5 August 2013 (05/08/2013)
2.5682
2.5931
2.5843
2.5724
2.5783
Friday 2 August 2013 (02/08/2013)
2.6208
2.5676
2.5766
2.6108
2.5937
Thursday 1 August 2013 (01/08/2013)
2.6325
2.6205
2.6199
2.6317
2.6258

July

Wednesday 31 July 2013 (31/07/2013)
2.6361
2.6327
2.6347
2.6406
2.6376
Tuesday 30 July 2013 (30/07/2013)
2.6382
2.6365
2.6308
2.6411
2.6359
Monday 29 July 2013 (29/07/2013)
2.6249
2.6386
2.6257
2.6385
2.6321
Friday 26 July 2013 (26/07/2013)
2.6130
2.6259
2.6213
2.6179
2.6196
Thursday 25 July 2013 (25/07/2013)
2.6282
2.6138
2.6180
2.6288
2.6234
Wednesday 24 July 2013 (24/07/2013)
2.6240
2.6280
2.6184
2.6353
2.6269
Tuesday 23 July 2013 (23/07/2013)
2.6004
2.6240
2.6110
2.6119
2.6115
Monday 22 July 2013 (22/07/2013)
2.5949
2.6004
2.5924
2.5983
2.5953
Friday 19 July 2013 (19/07/2013)
2.5997
2.5931
2.5908
2.6027
2.5967
Thursday 18 July 2013 (18/07/2013)
2.5804
2.5997
2.5884
2.5873
2.5878
Wednesday 17 July 2013 (17/07/2013)
2.5950
2.5803
2.5704
2.6002
2.5853
Tuesday 16 July 2013 (16/07/2013)
2.5896
2.5948
2.5843
2.6020
2.5931
Monday 15 July 2013 (15/07/2013)
2.6093
2.5898
2.6021
2.6040
2.6030
Friday 12 July 2013 (12/07/2013)
2.5925
2.6097
2.6012
2.6067
2.6039
Thursday 11 July 2013 (11/07/2013)
2.5526
2.5925
2.5847
2.5677
2.5762
Wednesday 10 July 2013 (10/07/2013)
2.5757
2.5537
2.5615
2.5659
2.5637
Tuesday 9 July 2013 (09/07/2013)
2.5450
2.5757
2.5529
2.5740
2.5634
Monday 8 July 2013 (08/07/2013)
2.5808
2.5450
2.5691
2.5534
2.5613
Friday 5 July 2013 (05/07/2013)
2.6030
2.5794
2.6001
2.5877
2.5939
Thursday 4 July 2013 (04/07/2013)
2.5476
2.6032
2.5669
2.5891
2.5780
Wednesday 3 July 2013 (03/07/2013)
2.5710
2.5470
2.5490
2.5626
2.5558
Tuesday 2 July 2013 (02/07/2013)
2.5702
2.5713
2.5608
2.5734
2.5671
Monday 1 July 2013 (01/07/2013)
2.5728
2.5702
2.5674
2.5723
2.5698

June

Friday 28 June 2013 (28/06/2013)
2.5881
2.5737
2.5821
2.5814
2.5818
Thursday 27 June 2013 (27/06/2013)
2.5959
2.5881
2.5930
2.5966
2.5948
Wednesday 26 June 2013 (26/06/2013)
2.5720
2.5958
2.5703
2.5951
2.5827
Tuesday 25 June 2013 (25/06/2013)
2.5647
2.5723
2.5658
2.5756
2.5707
Monday 24 June 2013 (24/06/2013)
2.5965
2.5652
2.5716
2.5796
2.5756
Friday 21 June 2013 (21/06/2013)
2.5944
2.5958
2.5879
2.6086
2.5982
Thursday 20 June 2013 (20/06/2013)
2.6526
2.5942
2.6178
2.6315
2.6247
Wednesday 19 June 2013 (19/06/2013)
2.6567
2.6525
2.6510
2.6568
2.6539
Tuesday 18 June 2013 (18/06/2013)
2.6506
2.6567
2.6489
2.6733
2.6611
Monday 17 June 2013 (17/06/2013)
2.6498
2.6509
2.6494
2.6632
2.6563
Friday 14 June 2013 (14/06/2013)
2.6535
2.6550
2.6506
2.6697
2.6601
Thursday 13 June 2013 (13/06/2013)
2.6384
2.6545
2.6414
2.6582
2.6498
Wednesday 12 June 2013 (12/06/2013)
2.6376
2.6381
2.6370
2.6458
2.6414
Tuesday 11 June 2013 (11/06/2013)
2.6434
2.6376
2.6356
2.6459
2.6408
Monday 10 June 2013 (10/06/2013)
2.6555
2.6434
2.6493
2.6571
2.6532
Friday 7 June 2013 (07/06/2013)
2.5948
2.6538
2.6222
2.6304
2.6263
Thursday 6 June 2013 (06/06/2013)
2.5925
2.5947
2.5926
2.5951
2.5938
Wednesday 5 June 2013 (05/06/2013)
2.6126
2.5923
2.5903
2.6095
2.5999
Tuesday 4 June 2013 (04/06/2013)
2.6074
2.6129
2.6104
2.6080
2.6092
Monday 3 June 2013 (03/06/2013)
2.6070
2.6071
2.5955
2.6080
2.6018

May

Friday 31 May 2013 (31/05/2013)
2.6035
2.6089
2.6082
2.6080
2.6081
Thursday 30 May 2013 (30/05/2013)
2.5898
2.6034
2.5968
2.5915
2.5942
Wednesday 29 May 2013 (29/05/2013)
2.6043
2.5898
2.5904
2.5970
2.5937
Tuesday 28 May 2013 (28/05/2013)
2.6159
2.6046
2.6081
2.6107
2.6094
Monday 27 May 2013 (27/05/2013)
2.6108
2.6162
2.6107
2.6146
2.6127
Friday 24 May 2013 (24/05/2013)
2.6047
2.6085
2.6006
2.6064
2.6035
Thursday 23 May 2013 (23/05/2013)
2.6255
2.6044
2.6207
2.6084
2.6146
Wednesday 22 May 2013 (22/05/2013)
2.6457
2.6257
2.6344
2.6411
2.6378
Tuesday 21 May 2013 (21/05/2013)
2.6233
2.6461
2.6321
2.6363
2.6342
Monday 20 May 2013 (20/05/2013)
2.6400
2.6237
2.6342
2.6269
2.6306
Friday 17 May 2013 (17/05/2013)
2.6442
2.6448
2.6308
2.6467
2.6387
Thursday 16 May 2013 (16/05/2013)
2.6572
2.6439
2.6426
2.6603
2.6514
Wednesday 15 May 2013 (15/05/2013)
2.6701
2.6573
2.6540
2.6600
2.6570
Tuesday 14 May 2013 (14/05/2013)
2.6812
2.6700
2.6709
2.6747
2.6728
Monday 13 May 2013 (13/05/2013)
2.6853
2.6814
2.6790
2.6836
2.6813
Friday 10 May 2013 (10/05/2013)
2.6980
2.6872
2.6881
2.6925
2.6903
Thursday 9 May 2013 (09/05/2013)
2.6833
2.6978
2.6843
2.6935
2.6889
Wednesday 8 May 2013 (08/05/2013)
2.6976
2.6831
2.6845
2.6881
2.6863
Tuesday 7 May 2013 (07/05/2013)
2.6873
2.6979
2.6838
2.7018
2.6928
Monday 6 May 2013 (06/05/2013)
2.6767
2.6877
2.6750
2.6822
2.6786
Friday 3 May 2013 (03/05/2013)
2.6774
2.6723
2.6677
2.6801
2.6739
Thursday 2 May 2013 (02/05/2013)
2.6760
2.6774
2.6747
2.6874
2.6811
Wednesday 1 May 2013 (01/05/2013)
2.6738
2.6761
2.6685
2.6776
2.6730

April

Tuesday 30 April 2013 (30/04/2013)
2.6678
2.6738
2.6658
2.6741
2.6699
Monday 29 April 2013 (29/04/2013)
2.6472
2.6674
2.6504
2.6627
2.6565
Friday 26 April 2013 (26/04/2013)
2.6220
2.6497
2.6349
2.6250
2.6300
Thursday 25 April 2013 (25/04/2013)
2.6275
2.6220
2.6081
2.6295
2.6188
Wednesday 24 April 2013 (24/04/2013)
2.6403
2.6275
2.6289
2.6320
2.6305
Tuesday 23 April 2013 (23/04/2013)
2.6202
2.6405
2.6311
2.6304
2.6308
Monday 22 April 2013 (22/04/2013)
2.6406
2.6205
2.6292
2.6353
2.6323
Friday 19 April 2013 (19/04/2013)
2.6254
2.6392
2.6191
2.6356
2.6273
Thursday 18 April 2013 (18/04/2013)
2.6504
2.6247
2.6396
2.6388
2.6392
Wednesday 17 April 2013 (17/04/2013)
2.6318
2.6503
2.6387
2.6453
2.6420
Tuesday 16 April 2013 (16/04/2013)
2.6469
2.6315
2.6389
2.6419
2.6404
Monday 15 April 2013 (15/04/2013)
2.6703
2.6455
2.6504
2.6654
2.6579
Friday 12 April 2013 (12/04/2013)
2.6613
2.6729
2.6672
2.6639
2.6655
Thursday 11 April 2013 (11/04/2013)
2.6589
2.6617
2.6554
2.6664
2.6609
Wednesday 10 April 2013 (10/04/2013)
2.6467
2.6589
2.6531
2.6552
2.6541
Tuesday 9 April 2013 (09/04/2013)
2.6702
2.6463
2.6574
2.6582
2.6578
Monday 8 April 2013 (08/04/2013)
2.6371
2.6707
2.6500
2.6502
2.6501
Friday 5 April 2013 (05/04/2013)
2.6491
2.6334
2.6219
2.6528
2.6373
Thursday 4 April 2013 (04/04/2013)
2.6568
2.6490
2.6487
2.6713
2.6600
Wednesday 3 April 2013 (03/04/2013)
2.6760
2.6571
2.6669
2.6669
2.6669
Tuesday 2 April 2013 (02/04/2013)
2.6485
2.6760
2.6475
2.6776
2.6625
Monday 1 April 2013 (01/04/2013)
2.6521
2.6487
2.6430
2.6574
2.6502

March

Friday 29 March 2013 (29/03/2013)
2.6464
2.6490
2.6490
2.6496
2.6493
Thursday 28 March 2013 (28/03/2013)
2.6630
2.6462
2.6497
2.6599
2.6548
Wednesday 27 March 2013 (27/03/2013)
2.6603
2.6628
2.6553
2.6705
2.6629
Tuesday 26 March 2013 (26/03/2013)
2.6552
2.6603
2.6519
2.6630
2.6575
Monday 25 March 2013 (25/03/2013)
2.6296
2.6552
2.6375
2.6506
2.6441
Friday 22 March 2013 (22/03/2013)
2.6222
2.6301
2.6242
2.6239
2.6241
Thursday 21 March 2013 (21/03/2013)
2.6315
2.6222
2.6174
2.6331
2.6252
Wednesday 20 March 2013 (20/03/2013)
2.6280
2.6312
2.6174
2.6435
2.6305
Tuesday 19 March 2013 (19/03/2013)
2.6395
2.6280
2.6216
2.6423
2.6319
Monday 18 March 2013 (18/03/2013)
2.6328
2.6389
2.6294
2.6405
2.6349
Friday 15 March 2013 (15/03/2013)
2.6137
2.6412
2.6302
2.6221
2.6261
Thursday 14 March 2013 (14/03/2013)
2.6230
2.6137
2.6063
2.6284
2.6173
Wednesday 13 March 2013 (13/03/2013)
2.6323
2.6230
2.6141
2.6322
2.6232
Tuesday 12 March 2013 (12/03/2013)
2.6305
2.6321
2.6264
2.6391
2.6327
Monday 11 March 2013 (11/03/2013)
2.6425
2.6307
2.6409
2.6341
2.6375
Friday 8 March 2013 (08/03/2013)
2.6181
2.6420
2.6153
2.6543
2.6348
Thursday 7 March 2013 (07/03/2013)
2.6370
2.6182
2.6289
2.6207
2.6248
Wednesday 6 March 2013 (06/03/2013)
2.6295
2.6369
2.6257
2.6377
2.6317
Tuesday 5 March 2013 (05/03/2013)
2.6142
2.6295
2.6191
2.6169
2.6180
Monday 4 March 2013 (04/03/2013)
2.6505
2.6144
2.6332
2.6294
2.6313
Friday 1 March 2013 (01/03/2013)
2.6194
2.6529
2.6192
2.6547
2.6369

February

Thursday 28 February 2013 (28/02/2013)
2.6352
2.6196
2.6159
2.6361
2.6260
Wednesday 27 February 2013 (27/02/2013)
2.6388
2.6351
2.6269
2.6402
2.6336
Tuesday 26 February 2013 (26/02/2013)
2.6260
2.6388
2.6245
2.6340
2.6293
Monday 25 February 2013 (25/02/2013)
2.6727
2.6260
2.6385
2.6502
2.6443
Friday 22 February 2013 (22/02/2013)
2.6467
2.6595
2.6294
2.6578
2.6436
Thursday 21 February 2013 (21/02/2013)
2.6908
2.6466
2.6773
2.6673
2.6723
Wednesday 20 February 2013 (20/02/2013)
2.6776
2.6907
2.6717
2.6948
2.6833
Tuesday 19 February 2013 (19/02/2013)
2.6748
2.6774
2.6647
2.6776
2.6711
Monday 18 February 2013 (18/02/2013)
2.6780
2.6749
2.6710
2.6878
2.6794
Friday 15 February 2013 (15/02/2013)
2.7045
2.6786
2.6782
2.6983
2.6882
Thursday 14 February 2013 (14/02/2013)
2.7175
2.7047
2.7172
2.7070
2.7121
Wednesday 13 February 2013 (13/02/2013)
2.6930
2.7174
2.6892
2.7174
2.7033
Tuesday 12 February 2013 (12/02/2013)
2.7103
2.6927
2.7046
2.7010
2.7028
Monday 11 February 2013 (11/02/2013)
2.6779
2.7106
2.6865
2.6979
2.6922
Friday 8 February 2013 (08/02/2013)
2.6962
2.6792
2.6720
2.6985
2.6853
Thursday 7 February 2013 (07/02/2013)
2.7123
2.6961
2.6934
2.7130
2.7032
Wednesday 6 February 2013 (06/02/2013)
2.7288
2.7124
2.7187
2.7157
2.7172
Tuesday 5 February 2013 (05/02/2013)
2.6926
2.7288
2.6962
2.7198
2.7080
Monday 4 February 2013 (04/02/2013)
2.7397
2.6928
2.7209
2.7112
2.7161
Friday 1 February 2013 (01/02/2013)
2.6976
2.7398
2.7038
2.7283
2.7160

January

Thursday 31 January 2013 (31/01/2013)
2.6880
2.6977
2.6862
2.6929
2.6896
Wednesday 30 January 2013 (30/01/2013)
2.6858
2.6880
2.6811
2.6884
2.6848
Tuesday 29 January 2013 (29/01/2013)
2.6965
2.6858
2.6871
2.6863
2.6867
Monday 28 January 2013 (28/01/2013)
2.6862
2.6969
2.6796
2.6982
2.6889
Friday 25 January 2013 (25/01/2013)
2.6984
2.6819
2.6759
2.6962
2.6860
Thursday 24 January 2013 (24/01/2013)
2.7008
2.6980
2.6967
2.7067
2.7017
Wednesday 23 January 2013 (23/01/2013)
2.7210
2.7008
2.6960
2.7290
2.7125
Tuesday 22 January 2013 (22/01/2013)
2.7232
2.7211
2.7109
2.7224
2.7166
Monday 21 January 2013 (21/01/2013)
2.7447
2.7232
2.7345
2.7261
2.7303
Friday 18 January 2013 (18/01/2013)
2.7405
2.7438
2.7311
2.7432
2.7372
Thursday 17 January 2013 (17/01/2013)
2.7506
2.7402
2.7408
2.7467
2.7437
Wednesday 16 January 2013 (16/01/2013)
2.7457
2.7505
2.7427
2.7539
2.7483
Tuesday 15 January 2013 (15/01/2013)
2.7527
2.7457
2.7472
2.7475
2.7473
Monday 14 January 2013 (14/01/2013)
2.7475
2.7526
2.7446
2.7543
2.7494
Friday 11 January 2013 (11/01/2013)
2.7194
2.7452
2.7437
2.7342
2.7390
Thursday 10 January 2013 (10/01/2013)
2.7396
2.7194
2.7219
2.7383
2.7301
Wednesday 9 January 2013 (09/01/2013)
2.7470
2.7397
2.7419
2.7485
2.7452
Tuesday 8 January 2013 (08/01/2013)
2.7277
2.7470
2.7363
2.7383
2.7373
Monday 7 January 2013 (07/01/2013)
2.7387
2.7277
2.7328
2.7384
2.7356
Friday 4 January 2013 (04/01/2013)
2.7583
2.7368
2.7567
2.7488
2.7528
Thursday 3 January 2013 (03/01/2013)
2.7413
2.7578
2.7379
2.7591
2.7485
Wednesday 2 January 2013 (02/01/2013)
2.7145
2.7415
2.7150
2.7382
2.7266
Tuesday 1 January 2013 (01/01/2013)
2.7066
2.7129
2.7094
2.7117
2.7105