British Pound-United Arab Emirates Dirham History: 2017
Daily GBP/AED rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 4.9936 on 15/09/2017
Lowest exchange rate of 2017: 4.4057 on 16/01/2017
Average exchange rate of 2017: 4.7323
Historical Graph For Converting British Pounds into United Arab Emirates Dirhams
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the United Arab Emirates Dirham on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 4.9378 | 4.9617 | 4.9691 | 4.9378 | 4.9535 |
| Thursday 28 December 2017 (28/12/2017) | 4.9234 | 4.9336 | 4.9403 | 4.9234 | 4.9319 |
| Wednesday 27 December 2017 (27/12/2017) | 4.9100 | 4.9234 | 4.9315 | 4.9100 | 4.9208 |
| Tuesday 26 December 2017 (26/12/2017) | 4.9102 | 4.9104 | 4.9140 | 4.9010 | 4.9075 |
| Monday 25 December 2017 (25/12/2017) | 4.9105 | 4.9104 | 4.9178 | 4.9093 | 4.9136 |
| Friday 22 December 2017 (22/12/2017) | 4.9116 | 4.9056 | 4.9143 | 4.9056 | 4.9100 |
| Thursday 21 December 2017 (21/12/2017) | 4.9085 | 4.9139 | 4.9154 | 4.8973 | 4.9064 |
| Wednesday 20 December 2017 (20/12/2017) | 4.9151 | 4.9100 | 4.9263 | 4.9096 | 4.9180 |
| Tuesday 19 December 2017 (19/12/2017) | 4.9109 | 4.9160 | 4.9187 | 4.8981 | 4.9084 |
| Monday 18 December 2017 (18/12/2017) | 4.8933 | 4.9139 | 4.9270 | 4.8933 | 4.9102 |
| Friday 15 December 2017 (15/12/2017) | 4.9333 | 4.8921 | 4.9363 | 4.8885 | 4.9124 |
| Thursday 14 December 2017 (14/12/2017) | 4.9284 | 4.9327 | 4.9372 | 4.9231 | 4.9302 |
| Wednesday 13 December 2017 (13/12/2017) | 4.8893 | 4.9253 | 4.9281 | 4.8893 | 4.9087 |
| Tuesday 12 December 2017 (12/12/2017) | 4.9007 | 4.8899 | 4.9093 | 4.8851 | 4.8972 |
| Monday 11 December 2017 (11/12/2017) | 4.9205 | 4.9018 | 4.9205 | 4.8982 | 4.9094 |
| Friday 8 December 2017 (08/12/2017) | 4.9435 | 4.9151 | 4.9626 | 4.9052 | 4.9339 |
| Thursday 7 December 2017 (07/12/2017) | 4.9130 | 4.9512 | 4.9525 | 4.9099 | 4.9312 |
| Wednesday 6 December 2017 (06/12/2017) | 4.9270 | 4.9164 | 4.9324 | 4.9103 | 4.9214 |
| Tuesday 5 December 2017 (05/12/2017) | 4.9475 | 4.9250 | 4.9475 | 4.9173 | 4.9324 |
| Monday 4 December 2017 (04/12/2017) | 4.9507 | 4.9476 | 4.9673 | 4.9294 | 4.9484 |
| Friday 1 December 2017 (01/12/2017) | 4.9679 | 4.9467 | 4.9736 | 4.9455 | 4.9596 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4.9258 | 4.9652 | 4.9720 | 4.9258 | 4.9489 |
| Wednesday 29 November 2017 (29/11/2017) | 4.9065 | 4.9280 | 4.9375 | 4.9051 | 4.9213 |
| Tuesday 28 November 2017 (28/11/2017) | 4.8920 | 4.9052 | 4.9092 | 4.8576 | 4.8834 |
| Monday 27 November 2017 (27/11/2017) | 4.8910 | 4.8910 | 4.9126 | 4.8882 | 4.9004 |
| Friday 24 November 2017 (24/11/2017) | 4.8818 | 4.8976 | 4.9044 | 4.8796 | 4.8920 |
| Thursday 23 November 2017 (23/11/2017) | 4.8906 | 4.8864 | 4.8952 | 4.8788 | 4.8870 |
| Wednesday 22 November 2017 (22/11/2017) | 4.8646 | 4.8900 | 4.8925 | 4.8538 | 4.8732 |
| Tuesday 21 November 2017 (21/11/2017) | 4.8649 | 4.8624 | 4.8689 | 4.8536 | 4.8613 |
| Monday 20 November 2017 (20/11/2017) | 4.8492 | 4.8609 | 4.8743 | 4.8492 | 4.8618 |
| Friday 17 November 2017 (17/11/2017) | 4.8494 | 4.8533 | 4.8687 | 4.8388 | 4.8538 |
| Thursday 16 November 2017 (16/11/2017) | 4.8376 | 4.8463 | 4.8477 | 4.8257 | 4.8367 |
| Wednesday 15 November 2017 (15/11/2017) | 4.8316 | 4.8365 | 4.8504 | 4.8254 | 4.8379 |
| Tuesday 14 November 2017 (14/11/2017) | 4.8174 | 4.8326 | 4.8399 | 4.8075 | 4.8237 |
| Monday 13 November 2017 (13/11/2017) | 4.8175 | 4.8171 | 4.8232 | 4.8000 | 4.8116 |
| Friday 10 November 2017 (10/11/2017) | 4.8277 | 4.8433 | 4.8524 | 4.8239 | 4.8382 |
| Thursday 9 November 2017 (09/11/2017) | 4.8149 | 4.8266 | 4.8312 | 4.8085 | 4.8199 |
| Wednesday 8 November 2017 (08/11/2017) | 4.8366 | 4.8152 | 4.8366 | 4.8094 | 4.8230 |
| Tuesday 7 November 2017 (07/11/2017) | 4.8371 | 4.8371 | 4.8371 | 4.8198 | 4.8285 |
| Monday 6 November 2017 (06/11/2017) | 4.7976 | 4.8367 | 4.8376 | 4.7976 | 4.8176 |
| Friday 3 November 2017 (03/11/2017) | 4.7928 | 4.8014 | 4.8150 | 4.7904 | 4.8027 |
| Thursday 2 November 2017 (02/11/2017) | 4.8687 | 4.7930 | 4.8802 | 4.7930 | 4.8366 |
| Wednesday 1 November 2017 (01/11/2017) | 4.8805 | 4.8668 | 4.8883 | 4.8638 | 4.8761 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4.8470 | 4.8785 | 4.8790 | 4.8470 | 4.8630 |
| Monday 30 October 2017 (30/10/2017) | 4.8243 | 4.8498 | 4.8507 | 4.8219 | 4.8363 |
| Friday 27 October 2017 (27/10/2017) | 4.8209 | 4.8196 | 4.8234 | 4.8018 | 4.8126 |
| Thursday 26 October 2017 (26/10/2017) | 4.8734 | 4.8276 | 4.8734 | 4.8276 | 4.8505 |
| Wednesday 25 October 2017 (25/10/2017) | 4.8213 | 4.8707 | 4.8727 | 4.8213 | 4.8470 |
| Tuesday 24 October 2017 (24/10/2017) | 4.8477 | 4.8220 | 4.8562 | 4.8193 | 4.8378 |
| Monday 23 October 2017 (23/10/2017) | 4.8437 | 4.8470 | 4.8517 | 4.8343 | 4.8430 |
| Friday 20 October 2017 (20/10/2017) | 4.8294 | 4.8438 | 4.8454 | 4.8078 | 4.8266 |
| Thursday 19 October 2017 (19/10/2017) | 4.8513 | 4.8298 | 4.8535 | 4.8279 | 4.8407 |
| Wednesday 18 October 2017 (18/10/2017) | 4.8438 | 4.8509 | 4.8509 | 4.8275 | 4.8392 |
| Tuesday 17 October 2017 (17/10/2017) | 4.8670 | 4.8434 | 4.8722 | 4.8325 | 4.8524 |
| Monday 16 October 2017 (16/10/2017) | 4.8796 | 4.8662 | 4.8844 | 4.8662 | 4.8753 |
| Friday 13 October 2017 (13/10/2017) | 4.8705 | 4.8788 | 4.8968 | 4.8705 | 4.8837 |
| Thursday 12 October 2017 (12/10/2017) | 4.8613 | 4.8725 | 4.8759 | 4.8211 | 4.8485 |
| Wednesday 11 October 2017 (11/10/2017) | 4.8506 | 4.8558 | 4.8574 | 4.8407 | 4.8491 |
| Tuesday 10 October 2017 (10/10/2017) | 4.8257 | 4.8496 | 4.8539 | 4.8257 | 4.8398 |
| Monday 9 October 2017 (09/10/2017) | 4.8038 | 4.8246 | 4.8385 | 4.8038 | 4.8212 |
| Friday 6 October 2017 (06/10/2017) | 4.8149 | 4.7973 | 4.8149 | 4.7868 | 4.8009 |
| Thursday 5 October 2017 (05/10/2017) | 4.8589 | 4.8168 | 4.8642 | 4.8146 | 4.8394 |
| Wednesday 4 October 2017 (04/10/2017) | 4.8625 | 4.8628 | 4.8792 | 4.8612 | 4.8702 |
| Tuesday 3 October 2017 (03/10/2017) | 4.8740 | 4.8611 | 4.8785 | 4.8596 | 4.8691 |
| Monday 2 October 2017 (02/10/2017) | 4.9169 | 4.8753 | 4.9169 | 4.8709 | 4.8939 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4.9315 | 4.9186 | 4.9315 | 4.9075 | 4.9195 |
| Thursday 28 September 2017 (28/09/2017) | 4.9201 | 4.9316 | 4.9393 | 4.9064 | 4.9229 |
| Wednesday 27 September 2017 (27/09/2017) | 4.9352 | 4.9193 | 4.9352 | 4.9126 | 4.9239 |
| Tuesday 26 September 2017 (26/09/2017) | 4.9490 | 4.9385 | 4.9608 | 4.9262 | 4.9435 |
| Monday 25 September 2017 (25/09/2017) | 4.9594 | 4.9443 | 4.9753 | 4.9326 | 4.9540 |
| Friday 22 September 2017 (22/09/2017) | 4.9863 | 4.9555 | 4.9879 | 4.9555 | 4.9717 |
| Thursday 21 September 2017 (21/09/2017) | 4.9534 | 4.9850 | 4.9893 | 4.9516 | 4.9705 |
| Wednesday 20 September 2017 (20/09/2017) | 4.9624 | 4.9569 | 4.9845 | 4.9438 | 4.9642 |
| Tuesday 19 September 2017 (19/09/2017) | 4.9626 | 4.9602 | 4.9751 | 4.9536 | 4.9644 |
| Monday 18 September 2017 (18/09/2017) | 4.9857 | 4.9614 | 4.9921 | 4.9472 | 4.9697 |
| Friday 15 September 2017 (15/09/2017) | 4.9196 | 4.9902 | 4.9936 | 4.9168 | 4.9552 |
| Thursday 14 September 2017 (14/09/2017) | 4.8500 | 4.9197 | 4.9214 | 4.8493 | 4.8854 |
| Wednesday 13 September 2017 (13/09/2017) | 4.8798 | 4.8495 | 4.8948 | 4.8477 | 4.8713 |
| Tuesday 12 September 2017 (12/09/2017) | 4.8361 | 4.8819 | 4.8819 | 4.8361 | 4.8590 |
| Monday 11 September 2017 (11/09/2017) | 4.8455 | 4.8356 | 4.8537 | 4.8340 | 4.8439 |
| Friday 8 September 2017 (08/09/2017) | 4.8122 | 4.8463 | 4.8514 | 4.8122 | 4.8318 |
| Thursday 7 September 2017 (07/09/2017) | 4.7904 | 4.8090 | 4.8111 | 4.7894 | 4.8003 |
| Wednesday 6 September 2017 (06/09/2017) | 4.7886 | 4.7909 | 4.8028 | 4.7824 | 4.7926 |
| Tuesday 5 September 2017 (05/09/2017) | 4.7454 | 4.7891 | 4.7891 | 4.7450 | 4.7671 |
| Monday 4 September 2017 (04/09/2017) | 4.7604 | 4.7477 | 4.7604 | 4.7466 | 4.7535 |
| Friday 1 September 2017 (01/09/2017) | 4.7511 | 4.7556 | 4.7683 | 4.7430 | 4.7557 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.7442 | 4.7492 | 4.7496 | 4.7240 | 4.7368 |
| Wednesday 30 August 2017 (30/08/2017) | 4.7453 | 4.7461 | 4.7500 | 4.7372 | 4.7436 |
| Tuesday 29 August 2017 (29/08/2017) | 4.7470 | 4.7471 | 4.7598 | 4.7445 | 4.7522 |
| Monday 28 August 2017 (28/08/2017) | 4.7381 | 4.7480 | 4.7494 | 4.7300 | 4.7397 |
| Friday 25 August 2017 (25/08/2017) | 4.7003 | 4.7293 | 4.7312 | 4.6987 | 4.7150 |
| Thursday 24 August 2017 (24/08/2017) | 4.7015 | 4.7010 | 4.7111 | 4.6953 | 4.7032 |
| Wednesday 23 August 2017 (23/08/2017) | 4.7086 | 4.7010 | 4.7102 | 4.6939 | 4.7021 |
| Tuesday 22 August 2017 (22/08/2017) | 4.7360 | 4.7085 | 4.7360 | 4.7073 | 4.7217 |
| Monday 21 August 2017 (21/08/2017) | 4.7266 | 4.7357 | 4.7398 | 4.7216 | 4.7307 |
| Friday 18 August 2017 (18/08/2017) | 4.7237 | 4.7277 | 4.7347 | 4.7177 | 4.7262 |
| Thursday 17 August 2017 (17/08/2017) | 4.7329 | 4.7275 | 4.7402 | 4.7248 | 4.7325 |
| Wednesday 16 August 2017 (16/08/2017) | 4.7248 | 4.7345 | 4.7345 | 4.7227 | 4.7286 |
| Tuesday 15 August 2017 (15/08/2017) | 4.7611 | 4.7248 | 4.7614 | 4.7196 | 4.7405 |
| Monday 14 August 2017 (14/08/2017) | 4.7757 | 4.7603 | 4.7770 | 4.7593 | 4.7682 |
| Friday 11 August 2017 (11/08/2017) | 4.7652 | 4.7773 | 4.7773 | 4.7573 | 4.7673 |
| Thursday 10 August 2017 (10/08/2017) | 4.7782 | 4.7640 | 4.7782 | 4.7640 | 4.7711 |
| Wednesday 9 August 2017 (09/08/2017) | 4.7685 | 4.7780 | 4.7785 | 4.7672 | 4.7729 |
| Tuesday 8 August 2017 (08/08/2017) | 4.7867 | 4.7702 | 4.7926 | 4.7621 | 4.7774 |
| Monday 7 August 2017 (07/08/2017) | 4.7905 | 4.7863 | 4.7957 | 4.7809 | 4.7883 |
| Friday 4 August 2017 (04/08/2017) | 4.8260 | 4.7869 | 4.8331 | 4.7830 | 4.8081 |
| Thursday 3 August 2017 (03/08/2017) | 4.8570 | 4.8254 | 4.8589 | 4.8165 | 4.8377 |
| Wednesday 2 August 2017 (02/08/2017) | 4.8501 | 4.8582 | 4.8621 | 4.8475 | 4.8548 |
| Tuesday 1 August 2017 (01/08/2017) | 4.8458 | 4.8496 | 4.8613 | 4.8458 | 4.8536 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4.8264 | 4.8476 | 4.8533 | 4.8117 | 4.8325 |
| Friday 28 July 2017 (28/07/2017) | 4.8012 | 4.8229 | 4.8229 | 4.7966 | 4.8098 |
| Thursday 27 July 2017 (27/07/2017) | 4.8154 | 4.7976 | 4.8304 | 4.7958 | 4.8131 |
| Wednesday 26 July 2017 (26/07/2017) | 4.7834 | 4.8176 | 4.8178 | 4.7794 | 4.7986 |
| Tuesday 25 July 2017 (25/07/2017) | 4.7833 | 4.7846 | 4.8047 | 4.7811 | 4.7929 |
| Monday 24 July 2017 (24/07/2017) | 4.7752 | 4.7831 | 4.7908 | 4.7752 | 4.7830 |
| Friday 21 July 2017 (21/07/2017) | 4.7608 | 4.7716 | 4.7802 | 4.7578 | 4.7690 |
| Thursday 20 July 2017 (20/07/2017) | 4.7848 | 4.7629 | 4.7848 | 4.7548 | 4.7698 |
| Wednesday 19 July 2017 (19/07/2017) | 4.7868 | 4.7831 | 4.7917 | 4.7788 | 4.7853 |
| Tuesday 18 July 2017 (18/07/2017) | 4.7924 | 4.7865 | 4.8119 | 4.7778 | 4.7949 |
| Monday 17 July 2017 (17/07/2017) | 4.8139 | 4.7930 | 4.8139 | 4.7930 | 4.8035 |
| Friday 14 July 2017 (14/07/2017) | 4.7540 | 4.8074 | 4.8078 | 4.7516 | 4.7797 |
| Thursday 13 July 2017 (13/07/2017) | 4.7338 | 4.7528 | 4.7549 | 4.7338 | 4.7444 |
| Wednesday 12 July 2017 (12/07/2017) | 4.7217 | 4.7344 | 4.7376 | 4.7065 | 4.7221 |
| Tuesday 11 July 2017 (11/07/2017) | 4.7299 | 4.7193 | 4.7432 | 4.7158 | 4.7295 |
| Monday 10 July 2017 (10/07/2017) | 4.7330 | 4.7284 | 4.7396 | 4.7225 | 4.7311 |
| Friday 7 July 2017 (07/07/2017) | 4.7619 | 4.7310 | 4.7637 | 4.7295 | 4.7466 |
| Thursday 6 July 2017 (06/07/2017) | 4.7476 | 4.7632 | 4.7651 | 4.7469 | 4.7560 |
| Wednesday 5 July 2017 (05/07/2017) | 4.7499 | 4.7486 | 4.7506 | 4.7368 | 4.7437 |
| Tuesday 4 July 2017 (04/07/2017) | 4.7531 | 4.7459 | 4.7567 | 4.7444 | 4.7506 |
| Monday 3 July 2017 (03/07/2017) | 4.7791 | 4.7545 | 4.7791 | 4.7507 | 4.7649 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4.7762 | 4.7838 | 4.7838 | 4.7604 | 4.7721 |
| Thursday 29 June 2017 (29/06/2017) | 4.7512 | 4.7755 | 4.7768 | 4.7512 | 4.7640 |
| Wednesday 28 June 2017 (28/06/2017) | 4.7051 | 4.7498 | 4.7601 | 4.7006 | 4.7304 |
| Tuesday 27 June 2017 (27/06/2017) | 4.6720 | 4.7072 | 4.7121 | 4.6713 | 4.6917 |
| Monday 26 June 2017 (26/06/2017) | 4.6800 | 4.6713 | 4.6817 | 4.6706 | 4.6762 |
| Friday 23 June 2017 (23/06/2017) | 4.6558 | 4.6706 | 4.6783 | 4.6558 | 4.6671 |
| Thursday 22 June 2017 (22/06/2017) | 4.6542 | 4.6559 | 4.6589 | 4.6477 | 4.6533 |
| Wednesday 21 June 2017 (21/06/2017) | 4.6385 | 4.6537 | 4.6670 | 4.6281 | 4.6476 |
| Tuesday 20 June 2017 (20/06/2017) | 4.6747 | 4.6365 | 4.6797 | 4.6291 | 4.6544 |
| Monday 19 June 2017 (19/06/2017) | 4.6906 | 4.6770 | 4.7044 | 4.6757 | 4.6901 |
| Friday 16 June 2017 (16/06/2017) | 4.6853 | 4.6920 | 4.6991 | 4.6853 | 4.6922 |
| Thursday 15 June 2017 (15/06/2017) | 4.6834 | 4.6831 | 4.6865 | 4.6655 | 4.6760 |
| Wednesday 14 June 2017 (14/06/2017) | 4.6814 | 4.6811 | 4.6978 | 4.6784 | 4.6881 |
| Tuesday 13 June 2017 (13/06/2017) | 4.6524 | 4.6829 | 4.6841 | 4.6440 | 4.6641 |
| Monday 12 June 2017 (12/06/2017) | 4.6791 | 4.6543 | 4.6882 | 4.6458 | 4.6670 |
| Friday 9 June 2017 (09/06/2017) | 4.6747 | 4.6791 | 4.6870 | 4.6702 | 4.6786 |
| Thursday 8 June 2017 (08/06/2017) | 4.7604 | 4.6785 | 4.7650 | 4.6770 | 4.7210 |
| Wednesday 7 June 2017 (07/06/2017) | 4.7394 | 4.7588 | 4.7610 | 4.7357 | 4.7484 |
| Tuesday 6 June 2017 (06/06/2017) | 4.7390 | 4.7397 | 4.7482 | 4.7324 | 4.7403 |
| Monday 5 June 2017 (05/06/2017) | 4.7249 | 4.7394 | 4.7493 | 4.7248 | 4.7371 |
| Friday 2 June 2017 (02/06/2017) | 4.7322 | 4.7334 | 4.7369 | 4.7197 | 4.7283 |
| Thursday 1 June 2017 (01/06/2017) | 4.7275 | 4.7310 | 4.7374 | 4.7143 | 4.7259 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 4.7031 | 4.7273 | 4.7420 | 4.6936 | 4.7178 |
| Tuesday 30 May 2017 (30/05/2017) | 4.7052 | 4.7035 | 4.7261 | 4.6997 | 4.7129 |
| Monday 29 May 2017 (29/05/2017) | 4.7049 | 4.7125 | 4.7184 | 4.7049 | 4.7117 |
| Friday 26 May 2017 (26/05/2017) | 4.7476 | 4.7029 | 4.7476 | 4.6910 | 4.7193 |
| Thursday 25 May 2017 (25/05/2017) | 4.7655 | 4.7484 | 4.7716 | 4.7484 | 4.7600 |
| Wednesday 24 May 2017 (24/05/2017) | 4.7579 | 4.7640 | 4.7724 | 4.7485 | 4.7605 |
| Tuesday 23 May 2017 (23/05/2017) | 4.7710 | 4.7599 | 4.7793 | 4.7580 | 4.7687 |
| Monday 22 May 2017 (22/05/2017) | 4.7783 | 4.7735 | 4.7877 | 4.7680 | 4.7779 |
| Friday 19 May 2017 (19/05/2017) | 4.7568 | 4.7876 | 4.7887 | 4.7552 | 4.7720 |
| Thursday 18 May 2017 (18/05/2017) | 4.7621 | 4.7563 | 4.7911 | 4.7487 | 4.7699 |
| Wednesday 17 May 2017 (17/05/2017) | 4.7434 | 4.7629 | 4.7685 | 4.7431 | 4.7558 |
| Tuesday 16 May 2017 (16/05/2017) | 4.7375 | 4.7441 | 4.7489 | 4.7280 | 4.7385 |
| Monday 15 May 2017 (15/05/2017) | 4.7308 | 4.7367 | 4.7489 | 4.7308 | 4.7399 |
| Friday 12 May 2017 (12/05/2017) | 4.7318 | 4.7318 | 4.7336 | 4.7178 | 4.7257 |
| Thursday 11 May 2017 (11/05/2017) | 4.7476 | 4.7330 | 4.7526 | 4.7208 | 4.7367 |
| Wednesday 10 May 2017 (10/05/2017) | 4.7546 | 4.7475 | 4.7633 | 4.7475 | 4.7554 |
| Tuesday 9 May 2017 (09/05/2017) | 4.7516 | 4.7501 | 4.7573 | 4.7402 | 4.7488 |
| Monday 8 May 2017 (08/05/2017) | 4.7614 | 4.7518 | 4.7659 | 4.7483 | 4.7571 |
| Friday 5 May 2017 (05/05/2017) | 4.7461 | 4.7664 | 4.7686 | 4.7436 | 4.7561 |
| Thursday 4 May 2017 (04/05/2017) | 4.7267 | 4.7445 | 4.7471 | 4.7160 | 4.7316 |
| Wednesday 3 May 2017 (03/05/2017) | 4.7521 | 4.7249 | 4.7521 | 4.7238 | 4.7380 |
| Tuesday 2 May 2017 (02/05/2017) | 4.7364 | 4.7502 | 4.7502 | 4.7289 | 4.7396 |
| Monday 1 May 2017 (01/05/2017) | 4.7488 | 4.7339 | 4.7504 | 4.7316 | 4.7410 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 4.7344 | 4.7546 | 4.7588 | 4.7344 | 4.7466 |
| Thursday 27 April 2017 (27/04/2017) | 4.7181 | 4.7382 | 4.7403 | 4.7166 | 4.7285 |
| Wednesday 26 April 2017 (26/04/2017) | 4.7119 | 4.7186 | 4.7217 | 4.7051 | 4.7134 |
| Tuesday 25 April 2017 (25/04/2017) | 4.6924 | 4.7125 | 4.7161 | 4.6924 | 4.7043 |
| Monday 24 April 2017 (24/04/2017) | 4.7092 | 4.6946 | 4.7098 | 4.6921 | 4.7010 |
| Friday 21 April 2017 (21/04/2017) | 4.7000 | 4.7043 | 4.7043 | 4.6943 | 4.6993 |
| Thursday 20 April 2017 (20/04/2017) | 4.6934 | 4.7016 | 4.7146 | 4.6934 | 4.7040 |
| Wednesday 19 April 2017 (19/04/2017) | 4.7164 | 4.6954 | 4.7198 | 4.6927 | 4.7063 |
| Tuesday 18 April 2017 (18/04/2017) | 4.6105 | 4.7179 | 4.7183 | 4.6105 | 4.6644 |
| Monday 17 April 2017 (17/04/2017) | 4.6028 | 4.6148 | 4.6249 | 4.6020 | 4.6135 |
| Friday 14 April 2017 (14/04/2017) | 4.5910 | 4.5991 | 4.6031 | 4.5910 | 4.5971 |
| Thursday 13 April 2017 (13/04/2017) | 4.6080 | 4.5961 | 4.6164 | 4.5957 | 4.6061 |
| Wednesday 12 April 2017 (12/04/2017) | 4.5862 | 4.6056 | 4.6067 | 4.5832 | 4.5950 |
| Tuesday 11 April 2017 (11/04/2017) | 4.5617 | 4.5866 | 4.5873 | 4.5596 | 4.5735 |
| Monday 10 April 2017 (10/04/2017) | 4.5433 | 4.5617 | 4.5621 | 4.5433 | 4.5527 |
| Friday 7 April 2017 (07/04/2017) | 4.5779 | 4.5484 | 4.5804 | 4.5441 | 4.5623 |
| Thursday 6 April 2017 (06/04/2017) | 4.5854 | 4.5786 | 4.5892 | 4.5740 | 4.5816 |
| Wednesday 5 April 2017 (05/04/2017) | 4.5677 | 4.5827 | 4.5894 | 4.5654 | 4.5774 |
| Tuesday 4 April 2017 (04/04/2017) | 4.5865 | 4.5665 | 4.5865 | 4.5637 | 4.5751 |
| Monday 3 April 2017 (03/04/2017) | 4.6044 | 4.5848 | 4.6074 | 4.5797 | 4.5936 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 4.5811 | 4.6083 | 4.6083 | 4.5723 | 4.5903 |
| Thursday 30 March 2017 (30/03/2017) | 4.5677 | 4.5808 | 4.5895 | 4.5572 | 4.5734 |
| Wednesday 29 March 2017 (29/03/2017) | 4.5598 | 4.5677 | 4.5682 | 4.5493 | 4.5588 |
| Tuesday 28 March 2017 (28/03/2017) | 4.6113 | 4.5703 | 4.6222 | 4.5703 | 4.5963 |
| Monday 27 March 2017 (27/03/2017) | 4.5950 | 4.6118 | 4.6293 | 4.5950 | 4.6122 |
| Friday 24 March 2017 (24/03/2017) | 4.5873 | 4.5805 | 4.5892 | 4.5805 | 4.5849 |
| Thursday 23 March 2017 (23/03/2017) | 4.5790 | 4.5962 | 4.6008 | 4.5779 | 4.5894 |
| Wednesday 22 March 2017 (22/03/2017) | 4.5825 | 4.5796 | 4.5869 | 4.5675 | 4.5772 |
| Tuesday 21 March 2017 (21/03/2017) | 4.5438 | 4.5831 | 4.5885 | 4.5343 | 4.5614 |
| Monday 20 March 2017 (20/03/2017) | 4.5440 | 4.5395 | 4.5646 | 4.5332 | 4.5489 |
| Friday 17 March 2017 (17/03/2017) | 4.5370 | 4.5514 | 4.5518 | 4.5365 | 4.5442 |
| Thursday 16 March 2017 (16/03/2017) | 4.5073 | 4.5341 | 4.5443 | 4.4983 | 4.5213 |
| Wednesday 15 March 2017 (15/03/2017) | 4.4644 | 4.5098 | 4.5138 | 4.4644 | 4.4891 |
| Tuesday 14 March 2017 (14/03/2017) | 4.4857 | 4.4636 | 4.4857 | 4.4525 | 4.4691 |
| Monday 13 March 2017 (13/03/2017) | 4.4662 | 4.4819 | 4.4940 | 4.4662 | 4.4801 |
| Friday 10 March 2017 (10/03/2017) | 4.4646 | 4.4670 | 4.4732 | 4.4607 | 4.4670 |
| Thursday 9 March 2017 (09/03/2017) | 4.4672 | 4.4631 | 4.4771 | 4.4602 | 4.4687 |
| Wednesday 8 March 2017 (08/03/2017) | 4.4819 | 4.4687 | 4.4821 | 4.4611 | 4.4716 |
| Tuesday 7 March 2017 (07/03/2017) | 4.4935 | 4.4804 | 4.4977 | 4.4696 | 4.4837 |
| Monday 6 March 2017 (06/03/2017) | 4.5133 | 4.4941 | 4.5133 | 4.4913 | 4.5023 |
| Friday 3 March 2017 (03/03/2017) | 4.5074 | 4.5153 | 4.5153 | 4.4861 | 4.5007 |
| Thursday 2 March 2017 (02/03/2017) | 4.5128 | 4.5050 | 4.5137 | 4.4984 | 4.5061 |
| Wednesday 1 March 2017 (01/03/2017) | 4.5441 | 4.5080 | 4.5470 | 4.5080 | 4.5275 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 4.5634 | 4.5443 | 4.5751 | 4.5443 | 4.5597 |
| Monday 27 February 2017 (27/02/2017) | 4.5602 | 4.5663 | 4.5797 | 4.5548 | 4.5673 |
| Friday 24 February 2017 (24/02/2017) | 4.6068 | 4.5751 | 4.6110 | 4.5746 | 4.5928 |
| Thursday 23 February 2017 (23/02/2017) | 4.5691 | 4.6103 | 4.6103 | 4.5645 | 4.5874 |
| Wednesday 22 February 2017 (22/02/2017) | 4.5887 | 4.5743 | 4.5922 | 4.5638 | 4.5780 |
| Tuesday 21 February 2017 (21/02/2017) | 4.5756 | 4.5843 | 4.5843 | 4.5548 | 4.5696 |
| Monday 20 February 2017 (20/02/2017) | 4.5619 | 4.5777 | 4.5818 | 4.5619 | 4.5719 |
| Friday 17 February 2017 (17/02/2017) | 4.5836 | 4.5568 | 4.5915 | 4.5568 | 4.5742 |
| Thursday 16 February 2017 (16/02/2017) | 4.5763 | 4.5846 | 4.5963 | 4.5756 | 4.5860 |
| Wednesday 15 February 2017 (15/02/2017) | 4.5768 | 4.5774 | 4.5793 | 4.5506 | 4.5650 |
| Tuesday 14 February 2017 (14/02/2017) | 4.6001 | 4.5787 | 4.6073 | 4.5738 | 4.5906 |
| Monday 13 February 2017 (13/02/2017) | 4.5850 | 4.5996 | 4.6029 | 4.5850 | 4.5940 |
| Friday 10 February 2017 (10/02/2017) | 4.5888 | 4.5857 | 4.5942 | 4.5691 | 4.5817 |
| Thursday 9 February 2017 (09/02/2017) | 4.5976 | 4.5888 | 4.6160 | 4.5886 | 4.6023 |
| Wednesday 8 February 2017 (08/02/2017) | 4.5873 | 4.6047 | 4.6058 | 4.5841 | 4.5950 |
| Tuesday 7 February 2017 (07/02/2017) | 4.5795 | 4.5927 | 4.6029 | 4.5354 | 4.5692 |
| Monday 6 February 2017 (06/02/2017) | 4.5870 | 4.5782 | 4.5870 | 4.5709 | 4.5790 |
| Friday 3 February 2017 (03/02/2017) | 4.5989 | 4.5842 | 4.6013 | 4.5815 | 4.5914 |
| Thursday 2 February 2017 (02/02/2017) | 4.6555 | 4.6021 | 4.6623 | 4.6007 | 4.6315 |
| Wednesday 1 February 2017 (01/02/2017) | 4.6201 | 4.6496 | 4.6496 | 4.6103 | 4.6300 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 4.5882 | 4.6192 | 4.6244 | 4.5731 | 4.5988 |
| Monday 30 January 2017 (30/01/2017) | 4.6222 | 4.5876 | 4.6222 | 4.5814 | 4.6018 |
| Friday 27 January 2017 (27/01/2017) | 4.6257 | 4.6076 | 4.6257 | 4.6015 | 4.6136 |
| Thursday 26 January 2017 (26/01/2017) | 4.6401 | 4.6258 | 4.6508 | 4.6164 | 4.6336 |
| Wednesday 25 January 2017 (25/01/2017) | 4.5993 | 4.6387 | 4.6411 | 4.5916 | 4.6164 |
| Tuesday 24 January 2017 (24/01/2017) | 4.5999 | 4.6004 | 4.6024 | 4.5691 | 4.5858 |
| Monday 23 January 2017 (23/01/2017) | 4.5483 | 4.5970 | 4.6047 | 4.5483 | 4.5765 |
| Friday 20 January 2017 (20/01/2017) | 4.5283 | 4.5404 | 4.5404 | 4.5116 | 4.5260 |
| Thursday 19 January 2017 (19/01/2017) | 4.5001 | 4.5293 | 4.5320 | 4.5001 | 4.5161 |
| Wednesday 18 January 2017 (18/01/2017) | 4.5475 | 4.5023 | 4.5475 | 4.5023 | 4.5249 |
| Tuesday 17 January 2017 (17/01/2017) | 4.4239 | 4.5556 | 4.5556 | 4.4239 | 4.4898 |
| Monday 16 January 2017 (16/01/2017) | 4.4246 | 4.4185 | 4.4285 | 4.4057 | 4.4171 |
| Friday 13 January 2017 (13/01/2017) | 4.4629 | 4.4787 | 4.4819 | 4.4626 | 4.4723 |
| Thursday 12 January 2017 (12/01/2017) | 4.4727 | 4.4635 | 4.5081 | 4.4635 | 4.4858 |
| Wednesday 11 January 2017 (11/01/2017) | 4.4757 | 4.4818 | 4.4846 | 4.4474 | 4.4660 |
| Tuesday 10 January 2017 (10/01/2017) | 4.4624 | 4.4700 | 4.4746 | 4.4623 | 4.4685 |
| Monday 9 January 2017 (09/01/2017) | 4.5028 | 4.4678 | 4.5028 | 4.4587 | 4.4808 |
| Friday 6 January 2017 (06/01/2017) | 4.5554 | 4.5107 | 4.5554 | 4.5094 | 4.5324 |
| Thursday 5 January 2017 (05/01/2017) | 4.5262 | 4.5610 | 4.5641 | 4.5183 | 4.5412 |
| Wednesday 4 January 2017 (04/01/2017) | 4.4905 | 4.5244 | 4.5244 | 4.4905 | 4.5075 |
| Tuesday 3 January 2017 (03/01/2017) | 4.5122 | 4.4955 | 4.5190 | 4.4941 | 4.5066 |
| Monday 2 January 2017 (02/01/2017) | 4.5349 | 4.5084 | 4.5349 | 4.5080 | 4.5215 |