British Pound-United Arab Emirates Dirham History: 2016
Daily GBP/AED rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 5.5103 on 23/06/2016
Lowest exchange rate of 2016: 4.4467 on 11/10/2016
Average exchange rate of 2016: 4.977
Historical Graph For Converting British Pounds into United Arab Emirates Dirhams
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the United Arab Emirates Dirham on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 4.5127 | 4.5275 | 4.5341 | 4.5071 | 4.5206 |
| Thursday 29 December 2016 (29/12/2016) | 4.4911 | 4.5159 | 4.5159 | 4.4895 | 4.5027 |
| Wednesday 28 December 2016 (28/12/2016) | 4.5070 | 4.4894 | 4.5147 | 4.4816 | 4.4982 |
| Tuesday 27 December 2016 (27/12/2016) | 4.5088 | 4.5054 | 4.5095 | 4.4988 | 4.5042 |
| Monday 26 December 2016 (26/12/2016) | 4.5117 | 4.5102 | 4.5117 | 4.5099 | 4.5108 |
| Friday 23 December 2016 (23/12/2016) | 4.5104 | 4.5079 | 4.5146 | 4.4937 | 4.5042 |
| Thursday 22 December 2016 (22/12/2016) | 4.5427 | 4.5122 | 4.5427 | 4.5092 | 4.5260 |
| Wednesday 21 December 2016 (21/12/2016) | 4.5394 | 4.5357 | 4.5489 | 4.5269 | 4.5379 |
| Tuesday 20 December 2016 (20/12/2016) | 4.5471 | 4.5399 | 4.5559 | 4.5250 | 4.5405 |
| Monday 19 December 2016 (19/12/2016) | 4.5855 | 4.5495 | 4.5880 | 4.5447 | 4.5664 |
| Friday 16 December 2016 (16/12/2016) | 4.5496 | 4.5844 | 4.5872 | 4.5496 | 4.5684 |
| Thursday 15 December 2016 (15/12/2016) | 4.5982 | 4.5615 | 4.6081 | 4.5466 | 4.5774 |
| Wednesday 14 December 2016 (14/12/2016) | 4.6459 | 4.6039 | 4.6692 | 4.6039 | 4.6366 |
| Tuesday 13 December 2016 (13/12/2016) | 4.6553 | 4.6484 | 4.6718 | 4.6484 | 4.6601 |
| Monday 12 December 2016 (12/12/2016) | 4.6229 | 4.6547 | 4.6564 | 4.6198 | 4.6381 |
| Friday 9 December 2016 (09/12/2016) | 4.6211 | 4.6176 | 4.6289 | 4.6148 | 4.6219 |
| Thursday 8 December 2016 (08/12/2016) | 4.6382 | 4.6202 | 4.6512 | 4.6090 | 4.6301 |
| Wednesday 7 December 2016 (07/12/2016) | 4.6524 | 4.6358 | 4.6524 | 4.6270 | 4.6397 |
| Tuesday 6 December 2016 (06/12/2016) | 4.6740 | 4.6553 | 4.6882 | 4.6516 | 4.6699 |
| Monday 5 December 2016 (05/12/2016) | 4.6574 | 4.6725 | 4.6771 | 4.6574 | 4.6673 |
| Friday 2 December 2016 (02/12/2016) | 4.6242 | 4.6755 | 4.6755 | 4.6213 | 4.6484 |
| Thursday 1 December 2016 (01/12/2016) | 4.5964 | 4.6241 | 4.6611 | 4.5964 | 4.6288 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 4.5861 | 4.5952 | 4.5952 | 4.5687 | 4.5820 |
| Tuesday 29 November 2016 (29/11/2016) | 4.5537 | 4.5866 | 4.5928 | 4.5519 | 4.5724 |
| Monday 28 November 2016 (28/11/2016) | 4.5815 | 4.5554 | 4.5886 | 4.5536 | 4.5711 |
| Friday 25 November 2016 (25/11/2016) | 4.5718 | 4.5845 | 4.5845 | 4.5670 | 4.5758 |
| Thursday 24 November 2016 (24/11/2016) | 4.5650 | 4.5724 | 4.5757 | 4.5578 | 4.5668 |
| Wednesday 23 November 2016 (23/11/2016) | 4.5565 | 4.5650 | 4.5773 | 4.5433 | 4.5603 |
| Tuesday 22 November 2016 (22/11/2016) | 4.5873 | 4.5627 | 4.5910 | 4.5516 | 4.5713 |
| Monday 21 November 2016 (21/11/2016) | 4.5350 | 4.5871 | 4.5894 | 4.5307 | 4.5601 |
| Friday 18 November 2016 (18/11/2016) | 4.5582 | 4.5329 | 4.5582 | 4.5210 | 4.5396 |
| Thursday 17 November 2016 (17/11/2016) | 4.5656 | 4.5565 | 4.5841 | 4.5558 | 4.5700 |
| Wednesday 16 November 2016 (16/11/2016) | 4.5735 | 4.5690 | 4.5866 | 4.5607 | 4.5737 |
| Tuesday 15 November 2016 (15/11/2016) | 4.5901 | 4.5705 | 4.5901 | 4.5569 | 4.5735 |
| Monday 14 November 2016 (14/11/2016) | 4.6096 | 4.5968 | 4.6209 | 4.5740 | 4.5975 |
| Friday 11 November 2016 (11/11/2016) | 4.6061 | 4.6275 | 4.6365 | 4.6061 | 4.6213 |
| Thursday 10 November 2016 (10/11/2016) | 4.5638 | 4.6067 | 4.6090 | 4.5507 | 4.5799 |
| Wednesday 9 November 2016 (09/11/2016) | 4.5395 | 4.5592 | 4.6049 | 4.5395 | 4.5722 |
| Tuesday 8 November 2016 (08/11/2016) | 4.5554 | 4.5429 | 4.5633 | 4.5417 | 4.5525 |
| Monday 7 November 2016 (07/11/2016) | 4.5820 | 4.5524 | 4.5820 | 4.5497 | 4.5659 |
| Friday 4 November 2016 (04/11/2016) | 4.5808 | 4.5967 | 4.6032 | 4.5770 | 4.5901 |
| Thursday 3 November 2016 (03/11/2016) | 4.5177 | 4.5776 | 4.5814 | 4.5165 | 4.5490 |
| Wednesday 2 November 2016 (02/11/2016) | 4.4945 | 4.5173 | 4.5283 | 4.4945 | 4.5114 |
| Tuesday 1 November 2016 (01/11/2016) | 4.4874 | 4.4945 | 4.4983 | 4.4852 | 4.4918 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 4.4752 | 4.4939 | 4.4967 | 4.4635 | 4.4801 |
| Friday 28 October 2016 (28/10/2016) | 4.4687 | 4.4764 | 4.4764 | 4.4525 | 4.4645 |
| Thursday 27 October 2016 (27/10/2016) | 4.4931 | 4.4665 | 4.4989 | 4.4661 | 4.4825 |
| Wednesday 26 October 2016 (26/10/2016) | 4.4709 | 4.4928 | 4.4961 | 4.4709 | 4.4835 |
| Tuesday 25 October 2016 (25/10/2016) | 4.4891 | 4.4731 | 4.4915 | 4.4525 | 4.4720 |
| Monday 24 October 2016 (24/10/2016) | 4.4864 | 4.4880 | 4.4928 | 4.4797 | 4.4863 |
| Friday 21 October 2016 (21/10/2016) | 4.5001 | 4.4910 | 4.5001 | 4.4748 | 4.4875 |
| Thursday 20 October 2016 (20/10/2016) | 4.5138 | 4.5001 | 4.5138 | 4.4901 | 4.5020 |
| Wednesday 19 October 2016 (19/10/2016) | 4.5169 | 4.5118 | 4.5216 | 4.5056 | 4.5136 |
| Tuesday 18 October 2016 (18/10/2016) | 4.4861 | 4.5177 | 4.5214 | 4.4861 | 4.5038 |
| Monday 17 October 2016 (17/10/2016) | 4.4715 | 4.4757 | 4.4808 | 4.4618 | 4.4713 |
| Friday 14 October 2016 (14/10/2016) | 4.4894 | 4.4749 | 4.4894 | 4.4726 | 4.4810 |
| Thursday 13 October 2016 (13/10/2016) | 4.4759 | 4.4983 | 4.5062 | 4.4637 | 4.4850 |
| Wednesday 12 October 2016 (12/10/2016) | 4.5079 | 4.4780 | 4.5173 | 4.4737 | 4.4955 |
| Tuesday 11 October 2016 (11/10/2016) | 4.5323 | 4.4492 | 4.5323 | 4.4467 | 4.4895 |
| Monday 10 October 2016 (10/10/2016) | 4.5662 | 4.5396 | 4.5662 | 4.5396 | 4.5529 |
| Friday 7 October 2016 (07/10/2016) | 4.5679 | 4.5670 | 4.5746 | 4.5351 | 4.5549 |
| Thursday 6 October 2016 (06/10/2016) | 4.6832 | 4.6318 | 4.6832 | 4.6317 | 4.6575 |
| Wednesday 5 October 2016 (05/10/2016) | 4.6736 | 4.6836 | 4.6840 | 4.6629 | 4.6735 |
| Tuesday 4 October 2016 (04/10/2016) | 4.7187 | 4.6762 | 4.7187 | 4.6723 | 4.6955 |
| Monday 3 October 2016 (03/10/2016) | 4.7473 | 4.7169 | 4.7497 | 4.7100 | 4.7299 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 4.7613 | 4.7659 | 4.7727 | 4.7587 | 4.7657 |
| Thursday 29 September 2016 (29/09/2016) | 4.7870 | 4.7607 | 4.7870 | 4.7589 | 4.7730 |
| Wednesday 28 September 2016 (28/09/2016) | 4.7749 | 4.7901 | 4.7901 | 4.7697 | 4.7799 |
| Tuesday 27 September 2016 (27/09/2016) | 4.7615 | 4.7811 | 4.7819 | 4.7591 | 4.7705 |
| Monday 26 September 2016 (26/09/2016) | 4.7660 | 4.7629 | 4.7660 | 4.7479 | 4.7570 |
| Friday 23 September 2016 (23/09/2016) | 4.8052 | 4.7604 | 4.8052 | 4.7490 | 4.7771 |
| Thursday 22 September 2016 (22/09/2016) | 4.7862 | 4.8026 | 4.8175 | 4.7862 | 4.8019 |
| Wednesday 21 September 2016 (21/09/2016) | 4.7665 | 4.7874 | 4.7881 | 4.7583 | 4.7732 |
| Tuesday 20 September 2016 (20/09/2016) | 4.7882 | 4.7696 | 4.7882 | 4.7594 | 4.7738 |
| Monday 19 September 2016 (19/09/2016) | 4.7802 | 4.7860 | 4.8062 | 4.7802 | 4.7932 |
| Friday 16 September 2016 (16/09/2016) | 4.8638 | 4.7737 | 4.8638 | 4.7737 | 4.8188 |
| Thursday 15 September 2016 (15/09/2016) | 4.8721 | 4.8631 | 4.8721 | 4.8435 | 4.8578 |
| Wednesday 14 September 2016 (14/09/2016) | 4.8432 | 4.8657 | 4.8657 | 4.8352 | 4.8505 |
| Tuesday 13 September 2016 (13/09/2016) | 4.8960 | 4.8462 | 4.8960 | 4.8418 | 4.8689 |
| Monday 12 September 2016 (12/09/2016) | 4.8767 | 4.8981 | 4.8981 | 4.8739 | 4.8860 |
| Friday 9 September 2016 (09/09/2016) | 4.8844 | 4.8718 | 4.8868 | 4.8637 | 4.8753 |
| Thursday 8 September 2016 (08/09/2016) | 4.8981 | 4.8825 | 4.9042 | 4.8810 | 4.8926 |
| Wednesday 7 September 2016 (07/09/2016) | 4.9263 | 4.8965 | 4.9275 | 4.8965 | 4.9120 |
| Tuesday 6 September 2016 (06/09/2016) | 4.8883 | 4.9300 | 4.9340 | 4.8883 | 4.9112 |
| Monday 5 September 2016 (05/09/2016) | 4.8817 | 4.8844 | 4.8929 | 4.8817 | 4.8873 |
| Friday 2 September 2016 (02/09/2016) | 4.8747 | 4.8816 | 4.8940 | 4.8747 | 4.8844 |
| Thursday 1 September 2016 (01/09/2016) | 4.8222 | 4.8734 | 4.8758 | 4.8222 | 4.8490 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 4.8126 | 4.8254 | 4.8254 | 4.8055 | 4.8155 |
| Tuesday 30 August 2016 (30/08/2016) | 4.8133 | 4.8045 | 4.8133 | 4.7982 | 4.8058 |
| Monday 29 August 2016 (29/08/2016) | 4.8195 | 4.8127 | 4.8209 | 4.8075 | 4.8142 |
| Friday 26 August 2016 (26/08/2016) | 4.8470 | 4.8224 | 4.8538 | 4.8195 | 4.8367 |
| Thursday 25 August 2016 (25/08/2016) | 4.8618 | 4.8432 | 4.8618 | 4.8385 | 4.8502 |
| Wednesday 24 August 2016 (24/08/2016) | 4.8454 | 4.8592 | 4.8693 | 4.8364 | 4.8529 |
| Tuesday 23 August 2016 (23/08/2016) | 4.8216 | 4.8462 | 4.8475 | 4.8216 | 4.8346 |
| Monday 22 August 2016 (22/08/2016) | 4.7981 | 4.8235 | 4.8257 | 4.7920 | 4.8089 |
| Friday 19 August 2016 (19/08/2016) | 4.8330 | 4.8030 | 4.8330 | 4.7945 | 4.8138 |
| Thursday 18 August 2016 (18/08/2016) | 4.7889 | 4.8332 | 4.8347 | 4.7889 | 4.8118 |
| Wednesday 17 August 2016 (17/08/2016) | 4.7850 | 4.7895 | 4.7955 | 4.7745 | 4.7850 |
| Tuesday 16 August 2016 (16/08/2016) | 4.7301 | 4.7863 | 4.7944 | 4.7301 | 4.7623 |
| Monday 15 August 2016 (15/08/2016) | 4.7423 | 4.7335 | 4.7534 | 4.7265 | 4.7400 |
| Friday 12 August 2016 (12/08/2016) | 4.7573 | 4.7449 | 4.7830 | 4.7416 | 4.7623 |
| Thursday 11 August 2016 (11/08/2016) | 4.7817 | 4.7577 | 4.7817 | 4.7554 | 4.7686 |
| Wednesday 10 August 2016 (10/08/2016) | 4.7822 | 4.7786 | 4.7972 | 4.7762 | 4.7867 |
| Tuesday 9 August 2016 (09/08/2016) | 4.7849 | 4.7730 | 4.7849 | 4.7597 | 4.7723 |
| Monday 8 August 2016 (08/08/2016) | 4.8025 | 4.7879 | 4.8035 | 4.7863 | 4.7949 |
| Friday 5 August 2016 (05/08/2016) | 4.8202 | 4.7998 | 4.8367 | 4.7894 | 4.8131 |
| Thursday 4 August 2016 (04/08/2016) | 4.8960 | 4.8158 | 4.8960 | 4.8137 | 4.8549 |
| Wednesday 3 August 2016 (03/08/2016) | 4.8980 | 4.8911 | 4.9006 | 4.8840 | 4.8923 |
| Tuesday 2 August 2016 (02/08/2016) | 4.8410 | 4.8990 | 4.9031 | 4.8408 | 4.8720 |
| Monday 1 August 2016 (01/08/2016) | 4.8534 | 4.8405 | 4.8644 | 4.8393 | 4.8519 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 4.8335 | 4.8561 | 4.8701 | 4.8335 | 4.8518 |
| Thursday 28 July 2016 (28/07/2016) | 4.8588 | 4.8337 | 4.8588 | 4.8258 | 4.8423 |
| Wednesday 27 July 2016 (27/07/2016) | 4.8308 | 4.8562 | 4.8562 | 4.8100 | 4.8331 |
| Tuesday 26 July 2016 (26/07/2016) | 4.8110 | 4.8264 | 4.8322 | 4.8012 | 4.8167 |
| Monday 25 July 2016 (25/07/2016) | 4.8209 | 4.8247 | 4.8317 | 4.8148 | 4.8233 |
| Friday 22 July 2016 (22/07/2016) | 4.8584 | 4.8152 | 4.8635 | 4.8057 | 4.8346 |
| Thursday 21 July 2016 (21/07/2016) | 4.8632 | 4.8566 | 4.8632 | 4.8380 | 4.8506 |
| Wednesday 20 July 2016 (20/07/2016) | 4.8107 | 4.8612 | 4.8613 | 4.8040 | 4.8327 |
| Tuesday 19 July 2016 (19/07/2016) | 4.8710 | 4.8138 | 4.8710 | 4.8096 | 4.8403 |
| Monday 18 July 2016 (18/07/2016) | 4.8606 | 4.8726 | 4.8812 | 4.8534 | 4.8673 |
| Friday 15 July 2016 (15/07/2016) | 4.9118 | 4.8425 | 4.9124 | 4.8283 | 4.8704 |
| Thursday 14 July 2016 (14/07/2016) | 4.8168 | 4.8943 | 4.8995 | 4.8168 | 4.8582 |
| Wednesday 13 July 2016 (13/07/2016) | 4.8604 | 4.8234 | 4.8858 | 4.8234 | 4.8546 |
| Tuesday 12 July 2016 (12/07/2016) | 4.7673 | 4.8659 | 4.8711 | 4.7673 | 4.8192 |
| Monday 11 July 2016 (11/07/2016) | 4.7524 | 4.7720 | 4.7720 | 4.7293 | 4.7507 |
| Friday 8 July 2016 (08/07/2016) | 4.7505 | 4.7555 | 4.7710 | 4.7431 | 4.7571 |
| Thursday 7 July 2016 (07/07/2016) | 4.7453 | 4.7371 | 4.7829 | 4.7357 | 4.7593 |
| Wednesday 6 July 2016 (06/07/2016) | 4.7643 | 4.7336 | 4.7659 | 4.7307 | 4.7483 |
| Tuesday 5 July 2016 (05/07/2016) | 4.8738 | 4.7600 | 4.8738 | 4.7600 | 4.8169 |
| Monday 4 July 2016 (04/07/2016) | 4.8768 | 4.8777 | 4.8817 | 4.8714 | 4.8766 |
| Friday 1 July 2016 (01/07/2016) | 4.8942 | 4.8741 | 4.8976 | 4.8725 | 4.8851 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 4.9383 | 4.8819 | 4.9522 | 4.8586 | 4.9054 |
| Wednesday 29 June 2016 (29/06/2016) | 4.9010 | 4.9389 | 4.9685 | 4.8849 | 4.9267 |
| Tuesday 28 June 2016 (28/06/2016) | 4.8562 | 4.9021 | 4.9229 | 4.8562 | 4.8896 |
| Monday 27 June 2016 (27/06/2016) | 4.9231 | 4.8580 | 4.9429 | 4.8325 | 4.8877 |
| Friday 24 June 2016 (24/06/2016) | 5.3541 | 5.0224 | 5.3541 | 4.9172 | 5.1357 |
| Thursday 23 June 2016 (23/06/2016) | 5.4351 | 5.5103 | 5.5103 | 5.4336 | 5.4720 |
| Wednesday 22 June 2016 (22/06/2016) | 5.3851 | 5.4322 | 5.4499 | 5.3851 | 5.4175 |
| Tuesday 21 June 2016 (21/06/2016) | 5.3877 | 5.3842 | 5.4131 | 5.3824 | 5.3978 |
| Monday 20 June 2016 (20/06/2016) | 5.3474 | 5.3877 | 5.3962 | 5.3467 | 5.3715 |
| Friday 17 June 2016 (17/06/2016) | 5.2372 | 5.2723 | 5.2736 | 5.2372 | 5.2554 |
| Thursday 16 June 2016 (16/06/2016) | 5.2112 | 5.2190 | 5.2201 | 5.1656 | 5.1929 |
| Wednesday 15 June 2016 (15/06/2016) | 5.1844 | 5.2131 | 5.2184 | 5.1844 | 5.2014 |
| Tuesday 14 June 2016 (14/06/2016) | 5.2158 | 5.1811 | 5.2158 | 5.1784 | 5.1971 |
| Monday 13 June 2016 (13/06/2016) | 5.2195 | 5.2170 | 5.2485 | 5.1906 | 5.2196 |
| Friday 10 June 2016 (10/06/2016) | 5.3100 | 5.2381 | 5.3100 | 5.2342 | 5.2721 |
| Thursday 9 June 2016 (09/06/2016) | 5.3293 | 5.3112 | 5.3293 | 5.3066 | 5.3180 |
| Wednesday 8 June 2016 (08/06/2016) | 5.3404 | 5.3292 | 5.3523 | 5.3292 | 5.3408 |
| Tuesday 7 June 2016 (07/06/2016) | 5.3095 | 5.3404 | 5.3535 | 5.3095 | 5.3315 |
| Monday 6 June 2016 (06/06/2016) | 5.2893 | 5.3065 | 5.3121 | 5.2807 | 5.2964 |
| Friday 3 June 2016 (03/06/2016) | 5.2888 | 5.3302 | 5.3365 | 5.2888 | 5.3127 |
| Thursday 2 June 2016 (02/06/2016) | 5.2943 | 5.2931 | 5.3090 | 5.2931 | 5.3011 |
| Wednesday 1 June 2016 (01/06/2016) | 5.3178 | 5.2931 | 5.3212 | 5.2899 | 5.3056 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 5.3743 | 5.3190 | 5.3927 | 5.3173 | 5.3550 |
| Monday 30 May 2016 (30/05/2016) | 5.3693 | 5.3719 | 5.3745 | 5.3634 | 5.3690 |
| Friday 27 May 2016 (27/05/2016) | 5.3859 | 5.3683 | 5.3875 | 5.3645 | 5.3760 |
| Thursday 26 May 2016 (26/05/2016) | 5.3971 | 5.3853 | 5.4038 | 5.3774 | 5.3906 |
| Wednesday 25 May 2016 (25/05/2016) | 5.3668 | 5.3998 | 5.4045 | 5.3635 | 5.3840 |
| Tuesday 24 May 2016 (24/05/2016) | 5.3174 | 5.3705 | 5.3726 | 5.3174 | 5.3450 |
| Monday 23 May 2016 (23/05/2016) | 5.3207 | 5.3182 | 5.3393 | 5.3100 | 5.3247 |
| Friday 20 May 2016 (20/05/2016) | 5.3598 | 5.3258 | 5.3652 | 5.3245 | 5.3449 |
| Thursday 19 May 2016 (19/05/2016) | 5.3575 | 5.3628 | 5.3707 | 5.3516 | 5.3612 |
| Wednesday 18 May 2016 (18/05/2016) | 5.3081 | 5.3604 | 5.3668 | 5.3006 | 5.3337 |
| Tuesday 17 May 2016 (17/05/2016) | 5.3173 | 5.3083 | 5.3309 | 5.3045 | 5.3177 |
| Monday 16 May 2016 (16/05/2016) | 5.2689 | 5.2942 | 5.2942 | 5.2689 | 5.2816 |
| Friday 13 May 2016 (13/05/2016) | 5.3040 | 5.2739 | 5.3040 | 5.2717 | 5.2879 |
| Thursday 12 May 2016 (12/05/2016) | 5.3011 | 5.3042 | 5.3265 | 5.2942 | 5.3104 |
| Wednesday 11 May 2016 (11/05/2016) | 5.3061 | 5.3046 | 5.3127 | 5.3010 | 5.3069 |
| Tuesday 10 May 2016 (10/05/2016) | 5.2922 | 5.3050 | 5.3079 | 5.2871 | 5.2975 |
| Monday 9 May 2016 (09/05/2016) | 5.2965 | 5.2908 | 5.3057 | 5.2813 | 5.2935 |
| Friday 6 May 2016 (06/05/2016) | 5.3201 | 5.2985 | 5.3299 | 5.2985 | 5.3142 |
| Thursday 5 May 2016 (05/05/2016) | 5.3250 | 5.3201 | 5.3335 | 5.3161 | 5.3248 |
| Wednesday 4 May 2016 (04/05/2016) | 5.3349 | 5.3249 | 5.3428 | 5.3144 | 5.3286 |
| Tuesday 3 May 2016 (03/05/2016) | 5.3841 | 5.3410 | 5.4062 | 5.3371 | 5.3717 |
| Monday 2 May 2016 (02/05/2016) | 5.3632 | 5.3846 | 5.3874 | 5.3632 | 5.3753 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 5.3655 | 5.3643 | 5.3824 | 5.3643 | 5.3734 |
| Thursday 28 April 2016 (28/04/2016) | 5.3349 | 5.3637 | 5.3670 | 5.3349 | 5.3510 |
| Wednesday 27 April 2016 (27/04/2016) | 5.3521 | 5.3386 | 5.3573 | 5.3368 | 5.3471 |
| Tuesday 26 April 2016 (26/04/2016) | 5.3213 | 5.3536 | 5.3759 | 5.3192 | 5.3476 |
| Monday 25 April 2016 (25/04/2016) | 5.3047 | 5.3182 | 5.3278 | 5.2988 | 5.3133 |
| Friday 22 April 2016 (22/04/2016) | 5.2693 | 5.2912 | 5.2958 | 5.2613 | 5.2786 |
| Thursday 21 April 2016 (21/04/2016) | 5.2643 | 5.2586 | 5.2833 | 5.2574 | 5.2704 |
| Wednesday 20 April 2016 (20/04/2016) | 5.2830 | 5.2642 | 5.2900 | 5.2625 | 5.2763 |
| Tuesday 19 April 2016 (19/04/2016) | 5.2465 | 5.2840 | 5.2920 | 5.2465 | 5.2693 |
| Monday 18 April 2016 (18/04/2016) | 5.2063 | 5.2420 | 5.2466 | 5.1952 | 5.2209 |
| Friday 15 April 2016 (15/04/2016) | 5.1930 | 5.2150 | 5.2270 | 5.1915 | 5.2093 |
| Thursday 14 April 2016 (14/04/2016) | 5.2087 | 5.1956 | 5.2087 | 5.1799 | 5.1943 |
| Wednesday 13 April 2016 (13/04/2016) | 5.2385 | 5.2118 | 5.2402 | 5.2118 | 5.2260 |
| Tuesday 12 April 2016 (12/04/2016) | 5.2260 | 5.2376 | 5.2647 | 5.2168 | 5.2408 |
| Monday 11 April 2016 (11/04/2016) | 5.1884 | 5.2254 | 5.2348 | 5.1866 | 5.2107 |
| Friday 8 April 2016 (08/04/2016) | 5.1590 | 5.1870 | 5.1891 | 5.1590 | 5.1741 |
| Thursday 7 April 2016 (07/04/2016) | 5.1899 | 5.1614 | 5.1960 | 5.1607 | 5.1784 |
| Wednesday 6 April 2016 (06/04/2016) | 5.1980 | 5.1879 | 5.2022 | 5.1449 | 5.1736 |
| Tuesday 5 April 2016 (05/04/2016) | 5.2376 | 5.1988 | 5.2376 | 5.1907 | 5.2142 |
| Monday 4 April 2016 (04/04/2016) | 5.2241 | 5.2387 | 5.2457 | 5.2151 | 5.2304 |
| Friday 1 April 2016 (01/04/2016) | 5.2750 | 5.2249 | 5.2750 | 5.2078 | 5.2414 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 5.2793 | 5.2768 | 5.2870 | 5.2623 | 5.2747 |
| Wednesday 30 March 2016 (30/03/2016) | 5.2822 | 5.2786 | 5.3056 | 5.2751 | 5.2904 |
| Tuesday 29 March 2016 (29/03/2016) | 5.2319 | 5.2810 | 5.2847 | 5.2175 | 5.2511 |
| Monday 28 March 2016 (28/03/2016) | 5.1888 | 5.2359 | 5.2365 | 5.1888 | 5.2127 |
| Friday 25 March 2016 (25/03/2016) | 5.1913 | 5.1903 | 5.1931 | 5.1862 | 5.1897 |
| Thursday 24 March 2016 (24/03/2016) | 5.1821 | 5.1953 | 5.2052 | 5.1678 | 5.1865 |
| Wednesday 23 March 2016 (23/03/2016) | 5.2222 | 5.1830 | 5.2238 | 5.1738 | 5.1988 |
| Tuesday 22 March 2016 (22/03/2016) | 5.2794 | 5.2202 | 5.2815 | 5.2161 | 5.2488 |
| Monday 21 March 2016 (21/03/2016) | 5.3069 | 5.2770 | 5.3069 | 5.2767 | 5.2918 |
| Friday 18 March 2016 (18/03/2016) | 5.3164 | 5.3164 | 5.3164 | 5.3164 | 5.3164 |
| Thursday 17 March 2016 (17/03/2016) | 5.2415 | 5.3154 | 5.3232 | 5.2276 | 5.2754 |
| Wednesday 16 March 2016 (16/03/2016) | 5.1987 | 5.2325 | 5.2325 | 5.1644 | 5.1985 |
| Tuesday 15 March 2016 (15/03/2016) | 5.2451 | 5.1987 | 5.2451 | 5.1947 | 5.2199 |
| Monday 14 March 2016 (14/03/2016) | 5.2804 | 5.2506 | 5.2804 | 5.2506 | 5.2655 |
| Friday 11 March 2016 (11/03/2016) | 5.2396 | 5.2820 | 5.2820 | 5.2357 | 5.2589 |
| Thursday 10 March 2016 (10/03/2016) | 5.2155 | 5.2456 | 5.2456 | 5.2013 | 5.2235 |
| Wednesday 9 March 2016 (09/03/2016) | 5.2139 | 5.2189 | 5.2243 | 5.2068 | 5.2156 |
| Tuesday 8 March 2016 (08/03/2016) | 5.2342 | 5.2180 | 5.2362 | 5.2076 | 5.2219 |
| Monday 7 March 2016 (07/03/2016) | 5.2194 | 5.2361 | 5.2384 | 5.1985 | 5.2185 |
| Friday 4 March 2016 (04/03/2016) | 5.2046 | 5.2267 | 5.2276 | 5.1895 | 5.2086 |
| Thursday 3 March 2016 (03/03/2016) | 5.1692 | 5.2041 | 5.2117 | 5.1685 | 5.1901 |
| Wednesday 2 March 2016 (02/03/2016) | 5.1231 | 5.1696 | 5.1716 | 5.1231 | 5.1474 |
| Tuesday 1 March 2016 (01/03/2016) | 5.1133 | 5.1267 | 5.1340 | 5.1133 | 5.1237 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 5.0886 | 5.1147 | 5.1147 | 5.0886 | 5.1017 |
| Friday 26 February 2016 (26/02/2016) | 5.1290 | 5.0938 | 5.1450 | 5.0913 | 5.1182 |
| Thursday 25 February 2016 (25/02/2016) | 5.1135 | 5.1253 | 5.1348 | 5.1092 | 5.1220 |
| Wednesday 24 February 2016 (24/02/2016) | 5.1434 | 5.1152 | 5.1434 | 5.1008 | 5.1221 |
| Tuesday 23 February 2016 (23/02/2016) | 5.1936 | 5.1491 | 5.1936 | 5.1465 | 5.1701 |
| Monday 22 February 2016 (22/02/2016) | 5.2420 | 5.1955 | 5.2420 | 5.1701 | 5.2061 |
| Friday 19 February 2016 (19/02/2016) | 5.2601 | 5.2896 | 5.2896 | 5.2346 | 5.2621 |
| Thursday 18 February 2016 (18/02/2016) | 5.2461 | 5.2628 | 5.2779 | 5.2429 | 5.2604 |
| Wednesday 17 February 2016 (17/02/2016) | 5.2518 | 5.2438 | 5.2602 | 5.2412 | 5.2507 |
| Tuesday 16 February 2016 (16/02/2016) | 5.3055 | 5.2528 | 5.3221 | 5.2462 | 5.2842 |
| Monday 15 February 2016 (15/02/2016) | 5.3287 | 5.3056 | 5.3343 | 5.2940 | 5.3142 |
| Friday 12 February 2016 (12/02/2016) | 5.3117 | 5.3270 | 5.3291 | 5.3102 | 5.3197 |
| Thursday 11 February 2016 (11/02/2016) | 5.3475 | 5.3171 | 5.3475 | 5.2857 | 5.3166 |
| Wednesday 10 February 2016 (10/02/2016) | 5.3115 | 5.3384 | 5.3471 | 5.3102 | 5.3287 |
| Tuesday 9 February 2016 (09/02/2016) | 5.2987 | 5.3121 | 5.3269 | 5.2888 | 5.3079 |
| Monday 8 February 2016 (08/02/2016) | 5.3290 | 5.2998 | 5.3302 | 5.2804 | 5.3053 |
| Friday 5 February 2016 (05/02/2016) | 5.3550 | 5.3253 | 5.3550 | 5.3110 | 5.3330 |
| Thursday 4 February 2016 (04/02/2016) | 5.3571 | 5.3534 | 5.3648 | 5.3497 | 5.3573 |
| Wednesday 3 February 2016 (03/02/2016) | 5.2896 | 5.3569 | 5.3617 | 5.2867 | 5.3242 |
| Tuesday 2 February 2016 (02/02/2016) | 5.2961 | 5.2920 | 5.2965 | 5.2756 | 5.2861 |
| Monday 1 February 2016 (01/02/2016) | 5.2305 | 5.2973 | 5.3039 | 5.2305 | 5.2672 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 5.2722 | 5.2305 | 5.2771 | 5.1969 | 5.2370 |
| Thursday 28 January 2016 (28/01/2016) | 5.2320 | 5.2709 | 5.2842 | 5.2305 | 5.2574 |
| Wednesday 27 January 2016 (27/01/2016) | 5.2662 | 5.2309 | 5.2687 | 5.2260 | 5.2474 |
| Tuesday 26 January 2016 (26/01/2016) | 5.2219 | 5.2684 | 5.2745 | 5.2219 | 5.2482 |
| Monday 25 January 2016 (25/01/2016) | 5.2381 | 5.2302 | 5.2539 | 5.2302 | 5.2421 |
| Friday 22 January 2016 (22/01/2016) | 5.2227 | 5.2380 | 5.2633 | 5.2175 | 5.2404 |
| Thursday 21 January 2016 (21/01/2016) | 5.2146 | 5.2232 | 5.2319 | 5.1767 | 5.2043 |
| Wednesday 20 January 2016 (20/01/2016) | 5.2021 | 5.2138 | 5.2138 | 5.1902 | 5.2020 |
| Tuesday 19 January 2016 (19/01/2016) | 5.2351 | 5.2012 | 5.2540 | 5.1990 | 5.2265 |
| Monday 18 January 2016 (18/01/2016) | 5.2350 | 5.2340 | 5.2544 | 5.2302 | 5.2423 |
| Friday 15 January 2016 (15/01/2016) | 5.2943 | 5.2340 | 5.2943 | 5.2340 | 5.2642 |
| Thursday 14 January 2016 (14/01/2016) | 5.2864 | 5.2946 | 5.2955 | 5.2864 | 5.2910 |
| Wednesday 13 January 2016 (13/01/2016) | 5.3065 | 5.2894 | 5.3108 | 5.2894 | 5.3001 |
| Tuesday 12 January 2016 (12/01/2016) | 5.3392 | 5.2970 | 5.3441 | 5.2737 | 5.3089 |
| Monday 11 January 2016 (11/01/2016) | 5.3299 | 5.3395 | 5.3506 | 5.3299 | 5.3403 |
| Friday 8 January 2016 (08/01/2016) | 5.3683 | 5.3314 | 5.3683 | 5.3300 | 5.3492 |
| Thursday 7 January 2016 (07/01/2016) | 5.3741 | 5.3703 | 5.3748 | 5.3456 | 5.3602 |
| Wednesday 6 January 2016 (06/01/2016) | 5.3879 | 5.3717 | 5.3879 | 5.3676 | 5.3778 |
| Tuesday 5 January 2016 (05/01/2016) | 5.4049 | 5.3883 | 5.4069 | 5.3765 | 5.3917 |
| Monday 4 January 2016 (04/01/2016) | 5.4078 | 5.4033 | 5.4311 | 5.3910 | 5.4111 |
| Friday 1 January 2016 (01/01/2016) | 5.4115 | 5.4142 | 5.4142 | 5.4115 | 5.4129 |