British Pound-United Arab Emirates Dirham History: 2016

Daily GBP/AED rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.7752 on 09/10/2012

Lowest exchange rate of 2016: 2.599 on 04/06/2012

Average exchange rate of 2016: 2.7036


Historical Graph For Converting British Pounds into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the United Arab Emirates Dirham on a selected day in 2016?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.6984
2.7072
2.6919
2.7126
2.7023
Friday 28 December 2012 (28/12/2012)
2.7194
2.6991
2.7019
2.7184
2.7101
Thursday 27 December 2012 (27/12/2012)
2.7147
2.7191
2.7108
2.7260
2.7184
Wednesday 26 December 2012 (26/12/2012)
2.7215
2.7147
2.7130
2.7268
2.7199
Tuesday 25 December 2012 (25/12/2012)
2.7240
2.7221
2.7183
2.7233
2.7208
Monday 24 December 2012 (24/12/2012)
2.7367
2.7235
2.7297
2.7308
2.7303
Friday 21 December 2012 (21/12/2012)
2.7297
2.7343
2.7259
2.7366
2.7312
Thursday 20 December 2012 (20/12/2012)
2.7315
2.7293
2.7235
2.7329
2.7282
Wednesday 19 December 2012 (19/12/2012)
2.7310
2.7313
2.7272
2.7318
2.7295
Tuesday 18 December 2012 (18/12/2012)
2.7390
2.7309
2.7302
2.7399
2.7351
Monday 17 December 2012 (17/12/2012)
2.7277
2.7390
2.7245
2.7300
2.7272
Friday 14 December 2012 (14/12/2012)
2.7464
2.7284
2.7314
2.7442
2.7378
Thursday 13 December 2012 (13/12/2012)
2.7365
2.7460
2.7406
2.7463
2.7434
Wednesday 12 December 2012 (12/12/2012)
2.7307
2.7365
2.7319
2.7342
2.7331
Tuesday 11 December 2012 (11/12/2012)
2.7297
2.7304
2.7274
2.7303
2.7288
Monday 10 December 2012 (10/12/2012)
2.7373
2.7301
2.7243
2.7379
2.7311
Friday 7 December 2012 (07/12/2012)
2.7312
2.7342
2.7294
2.7403
2.7349
Thursday 6 December 2012 (06/12/2012)
2.7237
2.7307
2.7197
2.7323
2.7260
Wednesday 5 December 2012 (05/12/2012)
2.7177
2.7237
2.7174
2.7247
2.7210
Tuesday 4 December 2012 (04/12/2012)
2.7021
2.7180
2.7075
2.7100
2.7087
Monday 3 December 2012 (03/12/2012)
2.7207
2.7019
2.7032
2.7192
2.7112

November

Friday 30 November 2012 (30/11/2012)
2.7156
2.7194
2.7158
2.7217
2.7187
Thursday 29 November 2012 (29/11/2012)
2.7226
2.7154
2.7150
2.7239
2.7194
Wednesday 28 November 2012 (28/11/2012)
2.7168
2.7226
2.7161
2.7248
2.7205
Tuesday 27 November 2012 (27/11/2012)
2.7189
2.7164
2.7162
2.7239
2.7200
Monday 26 November 2012 (26/11/2012)
2.7034
2.7189
2.7134
2.7089
2.7112
Friday 23 November 2012 (23/11/2012)
2.7112
2.7042
2.7066
2.7100
2.7083
Thursday 22 November 2012 (22/11/2012)
2.7057
2.7125
2.7079
2.7075
2.7077
Wednesday 21 November 2012 (21/11/2012)
2.7034
2.7054
2.7024
2.7073
2.7048
Tuesday 20 November 2012 (20/11/2012)
2.7073
2.7036
2.6992
2.7093
2.7043
Monday 19 November 2012 (19/11/2012)
2.6941
2.7070
2.6941
2.7044
2.6993
Friday 16 November 2012 (16/11/2012)
2.6926
2.6937
2.6893
2.6961
2.6927
Thursday 15 November 2012 (15/11/2012)
2.6964
2.6927
2.6930
2.6976
2.6953
Wednesday 14 November 2012 (14/11/2012)
2.6940
2.6961
2.6946
2.7003
2.6974
Tuesday 13 November 2012 (13/11/2012)
2.7037
2.6940
2.6923
2.7017
2.6970
Monday 12 November 2012 (12/11/2012)
2.7117
2.7038
2.7102
2.7064
2.7083
Friday 9 November 2012 (09/11/2012)
2.6968
2.7077
2.6951
2.7129
2.7040
Thursday 8 November 2012 (08/11/2012)
2.7089
2.6972
2.6987
2.7143
2.7065
Wednesday 7 November 2012 (07/11/2012)
2.7190
2.7090
2.7063
2.7282
2.7173
Tuesday 6 November 2012 (06/11/2012)
2.7169
2.7189
2.7156
2.7209
2.7183
Monday 5 November 2012 (05/11/2012)
2.7309
2.7168
2.7284
2.7201
2.7243
Friday 2 November 2012 (02/11/2012)
2.7100
2.7262
2.7081
2.7351
2.7216
Thursday 1 November 2012 (01/11/2012)
2.6902
2.7099
2.6917
2.7024
2.6970

October

Wednesday 31 October 2012 (31/10/2012)
2.6942
2.6903
2.6895
2.6959
2.6927
Tuesday 30 October 2012 (30/10/2012)
2.7064
2.6941
2.6986
2.6983
2.6984
Monday 29 October 2012 (29/10/2012)
2.7084
2.7062
2.7052
2.7114
2.7083
Friday 26 October 2012 (26/10/2012)
2.6992
2.7102
2.7053
2.7013
2.7033
Thursday 25 October 2012 (25/10/2012)
2.7016
2.6994
2.6972
2.7039
2.7005
Wednesday 24 October 2012 (24/10/2012)
2.7315
2.7019
2.7100
2.7248
2.7174
Tuesday 23 October 2012 (23/10/2012)
2.7190
2.7316
2.7128
2.7355
2.7242
Monday 22 October 2012 (22/10/2012)
2.7220
2.7198
2.7132
2.7203
2.7168
Friday 19 October 2012 (19/10/2012)
2.7547
2.7260
2.7365
2.7429
2.7397
Thursday 18 October 2012 (18/10/2012)
2.7573
2.7546
2.7475
2.7644
2.7560
Wednesday 17 October 2012 (17/10/2012)
2.7314
2.7574
2.7304
2.7500
2.7402
Tuesday 16 October 2012 (16/10/2012)
2.7484
2.7314
2.7270
2.7492
2.7381
Monday 15 October 2012 (15/10/2012)
2.7529
2.7484
2.7502
2.7611
2.7557
Friday 12 October 2012 (12/10/2012)
2.7514
2.7505
2.7485
2.7565
2.7525
Thursday 11 October 2012 (11/10/2012)
2.7484
2.7521
2.7459
2.7571
2.7515
Wednesday 10 October 2012 (10/10/2012)
2.7659
2.7484
2.7550
2.7598
2.7574
Tuesday 9 October 2012 (09/10/2012)
2.7801
2.7658
2.7752
2.7727
2.7740
Monday 8 October 2012 (08/10/2012)
2.7711
2.7800
2.7673
2.7848
2.7760
Friday 5 October 2012 (05/10/2012)
2.7371
2.7672
2.7512
2.7536
2.7524
Thursday 4 October 2012 (04/10/2012)
2.7425
2.7377
2.7343
2.7409
2.7376
Wednesday 3 October 2012 (03/10/2012)
2.7432
2.7427
2.7369
2.7459
2.7414
Tuesday 2 October 2012 (02/10/2012)
2.7468
2.7431
2.7374
2.7491
2.7433
Monday 1 October 2012 (01/10/2012)
2.7576
2.7469
2.7548
2.7496
2.7522

September

Friday 28 September 2012 (28/09/2012)
2.7443
2.7553
2.7499
2.7555
2.7527
Thursday 27 September 2012 (27/09/2012)
2.7440
2.7437
2.7341
2.7480
2.7410
Wednesday 26 September 2012 (26/09/2012)
2.7599
2.7440
2.7495
2.7578
2.7537
Tuesday 25 September 2012 (25/09/2012)
2.7610
2.7599
2.7522
2.7645
2.7584
Monday 24 September 2012 (24/09/2012)
2.7635
2.7607
2.7539
2.7640
2.7589
Friday 21 September 2012 (21/09/2012)
2.7653
2.7646
2.7576
2.7703
2.7640
Thursday 20 September 2012 (20/09/2012)
2.7734
2.7652
2.7595
2.7714
2.7654
Wednesday 19 September 2012 (19/09/2012)
2.7707
2.7732
2.7681
2.7802
2.7741
Tuesday 18 September 2012 (18/09/2012)
2.7640
2.7707
2.7654
2.7692
2.7673
Monday 17 September 2012 (17/09/2012)
2.7710
2.7643
2.7621
2.7730
2.7676
Friday 14 September 2012 (14/09/2012)
2.7801
2.7686
2.7646
2.7845
2.7745
Thursday 13 September 2012 (13/09/2012)
2.7588
2.7801
2.7606
2.7781
2.7693
Wednesday 12 September 2012 (12/09/2012)
2.7620
2.7592
2.7574
2.7660
2.7617
Tuesday 11 September 2012 (11/09/2012)
2.7647
2.7622
2.7625
2.7748
2.7686
Monday 10 September 2012 (10/09/2012)
2.7477
2.7647
2.7580
2.7568
2.7574
Friday 7 September 2012 (07/09/2012)
2.7420
2.7456
2.7421
2.7484
2.7453
Thursday 6 September 2012 (06/09/2012)
2.7195
2.7420
2.7222
2.7426
2.7324
Wednesday 5 September 2012 (05/09/2012)
2.7406
2.7198
2.7149
2.7393
2.7271
Tuesday 4 September 2012 (04/09/2012)
2.7337
2.7407
2.7317
2.7405
2.7361
Monday 3 September 2012 (03/09/2012)
2.7173
2.7333
2.7288
2.7269
2.7278

August

Friday 31 August 2012 (31/08/2012)
2.7272
2.7242
2.7198
2.7259
2.7229
Thursday 30 August 2012 (30/08/2012)
2.7258
2.7271
2.7166
2.7278
2.7222
Wednesday 29 August 2012 (29/08/2012)
2.7265
2.7256
2.7248
2.7310
2.7279
Tuesday 28 August 2012 (28/08/2012)
2.7268
2.7263
2.7263
2.7387
2.7325
Monday 27 August 2012 (27/08/2012)
2.7264
2.7266
2.7256
2.7303
2.7280
Friday 24 August 2012 (24/08/2012)
2.7204
2.7282
2.7183
2.7327
2.7255
Thursday 23 August 2012 (23/08/2012)
2.7052
2.7204
2.7170
2.7117
2.7144
Wednesday 22 August 2012 (22/08/2012)
2.7173
2.7052
2.7044
2.7180
2.7112
Tuesday 21 August 2012 (21/08/2012)
2.7265
2.7174
2.7156
2.7280
2.7218
Monday 20 August 2012 (20/08/2012)
2.7345
2.7262
2.7302
2.7327
2.7314
Friday 17 August 2012 (17/08/2012)
2.7276
2.7347
2.7305
2.7340
2.7323
Thursday 16 August 2012 (16/08/2012)
2.7281
2.7283
2.7188
2.7363
2.7275
Wednesday 15 August 2012 (15/08/2012)
2.7216
2.7277
2.7168
2.7288
2.7228
Tuesday 14 August 2012 (14/08/2012)
2.7177
2.7216
2.7141
2.7220
2.7181
Monday 13 August 2012 (13/08/2012)
2.7151
2.7177
2.7110
2.7190
2.7150
Friday 10 August 2012 (10/08/2012)
2.7300
2.7143
2.7160
2.7261
2.7210
Thursday 9 August 2012 (09/08/2012)
2.7068
2.7299
2.7125
2.7211
2.7168
Wednesday 8 August 2012 (08/08/2012)
2.7024
2.7061
2.6988
2.7099
2.7044
Tuesday 7 August 2012 (07/08/2012)
2.7061
2.7023
2.6992
2.7035
2.7013
Monday 6 August 2012 (06/08/2012)
2.6772
2.7060
2.6955
2.6899
2.6927
Friday 3 August 2012 (03/08/2012)
2.6832
2.6730
2.6750
2.6946
2.6848
Thursday 2 August 2012 (02/08/2012)
2.7073
2.6829
2.6953
2.6924
2.6938
Wednesday 1 August 2012 (01/08/2012)
2.6974
2.7074
2.6968
2.7115
2.7041

July

Tuesday 31 July 2012 (31/07/2012)
2.6987
2.6976
2.6970
2.7064
2.7017
Monday 30 July 2012 (30/07/2012)
2.6775
2.6986
2.6844
2.6917
2.6880
Friday 27 July 2012 (27/07/2012)
2.6373
2.6791
2.6670
2.6477
2.6574
Thursday 26 July 2012 (26/07/2012)
2.6586
2.6372
2.6381
2.6629
2.6505
Wednesday 25 July 2012 (25/07/2012)
2.6445
2.6586
2.6433
2.6596
2.6515
Tuesday 24 July 2012 (24/07/2012)
2.6651
2.6441
2.6559
2.6554
2.6557
Monday 23 July 2012 (23/07/2012)
2.6757
2.6654
2.6750
2.6701
2.6725
Friday 20 July 2012 (20/07/2012)
2.6684
2.6792
2.6724
2.6773
2.6749
Thursday 19 July 2012 (19/07/2012)
2.6746
2.6683
2.6679
2.6762
2.6720
Wednesday 18 July 2012 (18/07/2012)
2.6661
2.6747
2.6671
2.6747
2.6709
Tuesday 17 July 2012 (17/07/2012)
2.6493
2.6662
2.6576
2.6589
2.6583
Monday 16 July 2012 (16/07/2012)
2.6370
2.6492
2.6464
2.6427
2.6445
Friday 13 July 2012 (13/07/2012)
2.6621
2.6354
2.6470
2.6545
2.6508
Thursday 12 July 2012 (12/07/2012)
2.6506
2.6620
2.6461
2.6648
2.6555
Wednesday 11 July 2012 (11/07/2012)
2.6405
2.6499
2.6379
2.6507
2.6443
Tuesday 10 July 2012 (10/07/2012)
2.6415
2.6407
2.6407
2.6471
2.6439
Monday 9 July 2012 (09/07/2012)
2.6536
2.6413
2.6450
2.6500
2.6475
Friday 6 July 2012 (06/07/2012)
2.6740
2.6545
2.6635
2.6638
2.6637
Thursday 5 July 2012 (05/07/2012)
2.6804
2.6738
2.6748
2.6790
2.6769
Wednesday 4 July 2012 (04/07/2012)
2.6679
2.6804
2.6650
2.6848
2.6749
Tuesday 3 July 2012 (03/07/2012)
2.6495
2.6684
2.6534
2.6658
2.6596
Monday 2 July 2012 (02/07/2012)
2.6270
2.6497
2.6431
2.6329
2.6380

June

Friday 29 June 2012 (29/06/2012)
2.6238
2.6251
2.6182
2.6292
2.6237
Thursday 28 June 2012 (28/06/2012)
2.6443
2.6238
2.6289
2.6379
2.6334
Wednesday 27 June 2012 (27/06/2012)
2.6261
2.6440
2.6323
2.6373
2.6348
Tuesday 26 June 2012 (26/06/2012)
2.6244
2.6260
2.6205
2.6279
2.6242
Monday 25 June 2012 (25/06/2012)
2.6348
2.6242
2.6248
2.6349
2.6298
Friday 22 June 2012 (22/06/2012)
2.6398
2.6383
2.6364
2.6392
2.6378
Thursday 21 June 2012 (21/06/2012)
2.6512
2.6399
2.6427
2.6532
2.6479
Wednesday 20 June 2012 (20/06/2012)
2.6464
2.6512
2.6424
2.6560
2.6492
Tuesday 19 June 2012 (19/06/2012)
2.6435
2.6466
2.6424
2.6538
2.6481
Monday 18 June 2012 (18/06/2012)
2.6173
2.6440
2.6395
2.6241
2.6318
Friday 15 June 2012 (15/06/2012)
2.6312
2.6149
2.6090
2.6423
2.6257
Thursday 14 June 2012 (14/06/2012)
2.6306
2.6314
2.6300
2.6331
2.6315
Wednesday 13 June 2012 (13/06/2012)
2.6159
2.6308
2.6275
2.6221
2.6248
Tuesday 12 June 2012 (12/06/2012)
2.6273
2.6156
2.6212
2.6260
2.6236
Monday 11 June 2012 (11/06/2012)
2.6395
2.6267
2.6254
2.6405
2.6329
Friday 8 June 2012 (08/06/2012)
2.6190
2.6365
2.6216
2.6338
2.6277
Thursday 7 June 2012 (07/06/2012)
2.6071
2.6190
2.6171
2.6157
2.6164
Wednesday 6 June 2012 (06/06/2012)
2.6036
2.6075
2.5927
2.6104
2.6015
Tuesday 5 June 2012 (05/06/2012)
2.5937
2.6037
2.5977
2.6027
2.6002
Monday 4 June 2012 (04/06/2012)
2.6028
2.5933
2.5895
2.5990
2.5943
Friday 1 June 2012 (01/06/2012)
2.6246
2.5981
2.6054
2.6195
2.6125

May

Thursday 31 May 2012 (31/05/2012)
2.6471
2.6245
2.6425
2.6268
2.6346
Wednesday 30 May 2012 (30/05/2012)
2.6441
2.6472
2.6339
2.6498
2.6418
Tuesday 29 May 2012 (29/05/2012)
2.6383
2.6444
2.6343
2.6445
2.6394
Monday 28 May 2012 (28/05/2012)
2.6260
2.6383
2.6266
2.6364
2.6315
Friday 25 May 2012 (25/05/2012)
2.6340
2.6241
2.6264
2.6349
2.6306
Thursday 24 May 2012 (24/05/2012)
2.6430
2.6348
2.6336
2.6410
2.6373
Wednesday 23 May 2012 (23/05/2012)
2.6574
2.6432
2.6437
2.6506
2.6471
Tuesday 22 May 2012 (22/05/2012)
2.6520
2.6576
2.6519
2.6659
2.6589
Monday 21 May 2012 (21/05/2012)
2.6381
2.6520
2.6409
2.6480
2.6444
Friday 18 May 2012 (18/05/2012)
2.6709
2.6348
2.6588
2.6551
2.6570
Thursday 17 May 2012 (17/05/2012)
2.6792
2.6698
2.6758
2.6849
2.6803
Wednesday 16 May 2012 (16/05/2012)
2.6979
2.6792
2.6900
2.6964
2.6932
Tuesday 15 May 2012 (15/05/2012)
2.6869
2.6980
2.6911
2.7096
2.7003
Monday 14 May 2012 (14/05/2012)
2.7120
2.6874
2.6955
2.7017
2.6986
Friday 11 May 2012 (11/05/2012)
2.6921
2.7106
2.6890
2.7197
2.7044
Thursday 10 May 2012 (10/05/2012)
2.6964
2.6921
2.6916
2.7024
2.6970
Wednesday 9 May 2012 (09/05/2012)
2.7069
2.6965
2.6956
2.7028
2.6992
Tuesday 8 May 2012 (08/05/2012)
2.7066
2.7069
2.7010
2.7090
2.7050
Monday 7 May 2012 (07/05/2012)
2.7203
2.7069
2.7115
2.7113
2.7114
Friday 4 May 2012 (04/05/2012)
2.7344
2.7175
2.7174
2.7408
2.7291
Thursday 3 May 2012 (03/05/2012)
2.7417
2.7342
2.7369
2.7501
2.7435
Wednesday 2 May 2012 (02/05/2012)
2.7406
2.7418
2.7335
2.7446
2.7391
Tuesday 1 May 2012 (01/05/2012)
2.7414
2.7416
2.7341
2.7494
2.7417

April

Monday 30 April 2012 (30/04/2012)
2.7365
2.7417
2.7356
2.7382
2.7369
Friday 27 April 2012 (27/04/2012)
2.7401
2.7390
2.7354
2.7428
2.7391
Thursday 26 April 2012 (26/04/2012)
2.7427
2.7402
2.7382
2.7451
2.7417
Wednesday 25 April 2012 (25/04/2012)
2.7319
2.7426
2.7328
2.7484
2.7406
Tuesday 24 April 2012 (24/04/2012)
2.7222
2.7317
2.7195
2.7311
2.7253
Monday 23 April 2012 (23/04/2012)
2.7092
2.7227
2.7099
2.7122
2.7110
Friday 20 April 2012 (20/04/2012)
2.7063
2.7085
2.7050
2.7105
2.7078
Thursday 19 April 2012 (19/04/2012)
2.7089
2.7063
2.7061
2.7135
2.7098
Wednesday 18 April 2012 (18/04/2012)
2.7210
2.7090
2.7057
2.7290
2.7173
Tuesday 17 April 2012 (17/04/2012)
2.6923
2.7213
2.6930
2.7210
2.7070
Monday 16 April 2012 (16/04/2012)
2.7201
2.6923
2.7062
2.7072
2.7067
Friday 13 April 2012 (13/04/2012)
2.7085
2.7202
2.7117
2.7192
2.7154
Thursday 12 April 2012 (12/04/2012)
2.6809
2.7087
2.6897
2.7002
2.6949
Wednesday 11 April 2012 (11/04/2012)
2.6942
2.6807
2.6856
2.6886
2.6871
Tuesday 10 April 2012 (10/04/2012)
2.7007
2.6942
2.6932
2.7103
2.7018
Monday 9 April 2012 (09/04/2012)
2.6964
2.7009
2.7005
2.7088
2.7047
Friday 6 April 2012 (06/04/2012)
2.7309
2.7003
2.7083
2.7197
2.7140
Thursday 5 April 2012 (05/04/2012)
2.7098
2.7313
2.7067
2.7345
2.7206
Wednesday 4 April 2012 (04/04/2012)
2.7445
2.7096
2.7328
2.7234
2.7281
Tuesday 3 April 2012 (03/04/2012)
2.7231
2.7445
2.7233
2.7432
2.7332
Monday 2 April 2012 (02/04/2012)
2.7004
2.7231
2.6962
2.7168
2.7065

March

Friday 30 March 2012 (30/03/2012)
2.6989
2.6956
2.6938
2.7004
2.6971
Thursday 29 March 2012 (29/03/2012)
2.7157
2.6989
2.7055
2.7066
2.7060
Wednesday 28 March 2012 (28/03/2012)
2.7151
2.7157
2.7094
2.7278
2.7186
Tuesday 27 March 2012 (27/03/2012)
2.7090
2.7156
2.7120
2.7132
2.7126
Monday 26 March 2012 (26/03/2012)
2.6957
2.7091
2.7034
2.7073
2.7054
Friday 23 March 2012 (23/03/2012)
2.7118
2.6979
2.6956
2.7046
2.7001
Thursday 22 March 2012 (22/03/2012)
2.7206
2.7116
2.7083
2.7273
2.7178
Wednesday 21 March 2012 (21/03/2012)
2.7280
2.7206
2.7225
2.7334
2.7280
Tuesday 20 March 2012 (20/03/2012)
2.7261
2.7282
2.7139
2.7280
2.7210
Monday 19 March 2012 (19/03/2012)
2.6996
2.7261
2.7132
2.7074
2.7103
Friday 16 March 2012 (16/03/2012)
2.7124
2.7000
2.6950
2.7138
2.7044
Thursday 15 March 2012 (15/03/2012)
2.7226
2.7121
2.7162
2.7238
2.7200
Wednesday 14 March 2012 (14/03/2012)
2.7194
2.7231
2.7141
2.7263
2.7202
Tuesday 13 March 2012 (13/03/2012)
2.7250
2.7194
2.7120
2.7315
2.7217
Monday 12 March 2012 (12/03/2012)
2.7511
2.7247
2.7447
2.7334
2.7390
Friday 9 March 2012 (09/03/2012)
2.7091
2.7511
2.7220
2.7414
2.7317
Thursday 8 March 2012 (08/03/2012)
2.7035
2.7094
2.6958
2.7106
2.7032
Wednesday 7 March 2012 (07/03/2012)
2.7213
2.7034
2.7196
2.7030
2.7113
Tuesday 6 March 2012 (06/03/2012)
2.7108
2.7215
2.7122
2.7203
2.7162
Monday 5 March 2012 (05/03/2012)
2.7504
2.7109
2.7300
2.7334
2.7317
Friday 2 March 2012 (02/03/2012)
2.7339
2.7512
2.7382
2.7493
2.7438
Thursday 1 March 2012 (01/03/2012)
2.7285
2.7335
2.7263
2.7390
2.7327

February

Wednesday 29 February 2012 (29/02/2012)
2.7015
2.7281
2.7148
2.7205
2.7176
Tuesday 28 February 2012 (28/02/2012)
2.7108
2.7015
2.7059
2.7135
2.7097
Monday 27 February 2012 (27/02/2012)
2.6790
2.7107
2.6896
2.6917
2.6906
Friday 24 February 2012 (24/02/2012)
2.6928
2.6797
2.6743
2.6948
2.6846
Thursday 23 February 2012 (23/02/2012)
2.7200
2.6926
2.7124
2.7053
2.7089
Wednesday 22 February 2012 (22/02/2012)
2.7169
2.7198
2.7127
2.7256
2.7192
Tuesday 21 February 2012 (21/02/2012)
2.7101
2.7169
2.7089
2.7160
2.7125
Monday 20 February 2012 (20/02/2012)
2.7114
2.7101
2.7062
2.7157
2.7110
Friday 17 February 2012 (17/02/2012)
2.6895
2.7052
2.7025
2.6927
2.6976
Thursday 16 February 2012 (16/02/2012)
2.6983
2.6893
2.6880
2.7007
2.6944
Wednesday 15 February 2012 (15/02/2012)
2.7076
2.6984
2.7047
2.7160
2.7103
Tuesday 14 February 2012 (14/02/2012)
2.7022
2.7086
2.7009
2.7101
2.7055
Monday 13 February 2012 (13/02/2012)
2.7022
2.7019
2.7000
2.7043
2.7022
Friday 10 February 2012 (10/02/2012)
2.7127
2.7059
2.6945
2.7134
2.7040
Thursday 9 February 2012 (09/02/2012)
2.7239
2.7122
2.7098
2.7127
2.7113
Wednesday 8 February 2012 (08/02/2012)
2.7017
2.7237
2.7101
2.7164
2.7133
Tuesday 7 February 2012 (07/02/2012)
2.7062
2.7019
2.6985
2.7094
2.7039
Monday 6 February 2012 (06/02/2012)
2.7140
2.7063
2.7044
2.7182
2.7113
Friday 3 February 2012 (03/02/2012)
2.7081
2.7163
2.6951
2.7202
2.7076
Thursday 2 February 2012 (02/02/2012)
2.6912
2.7078
2.7008
2.6977
2.6993
Wednesday 1 February 2012 (01/02/2012)
2.6851
2.6914
2.6866
2.6958
2.6912

January

Tuesday 31 January 2012 (31/01/2012)
2.6969
2.6850
2.6768
2.6974
2.6871
Monday 30 January 2012 (30/01/2012)
2.6841
2.6970
2.6889
2.6898
2.6894
Friday 27 January 2012 (27/01/2012)
2.6899
2.6847
2.6856
2.6983
2.6920
Thursday 26 January 2012 (26/01/2012)
2.6822
2.6900
2.6861
2.6919
2.6890
Wednesday 25 January 2012 (25/01/2012)
2.6670
2.6823
2.6675
2.6767
2.6721
Tuesday 24 January 2012 (24/01/2012)
2.6713
2.6668
2.6610
2.6801
2.6706
Monday 23 January 2012 (23/01/2012)
2.6498
2.6712
2.6532
2.6703
2.6617