British Pound-United Arab Emirates Dirham History: 2015
Daily GBP/AED rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 5.8508 on 18/06/2015
Lowest exchange rate of 2015: 5.2526 on 13/04/2015
Average exchange rate of 2015: 5.6124
Historical Graph For Converting British Pounds into United Arab Emirates Dirhams
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the United Arab Emirates Dirham on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 5.4403 | 5.4115 | 5.4505 | 5.4115 | 5.4310 |
| Wednesday 30 December 2015 (30/12/2015) | 5.4416 | 5.4386 | 5.4494 | 5.4348 | 5.4421 |
| Tuesday 29 December 2015 (29/12/2015) | 5.4682 | 5.4413 | 5.4731 | 5.4309 | 5.4520 |
| Monday 28 December 2015 (28/12/2015) | 5.4772 | 5.4658 | 5.4788 | 5.4628 | 5.4708 |
| Friday 25 December 2015 (25/12/2015) | 5.4755 | 5.4755 | 5.4755 | 5.4755 | 5.4755 |
| Thursday 24 December 2015 (24/12/2015) | 5.4642 | 5.4755 | 5.4829 | 5.4640 | 5.4735 |
| Wednesday 23 December 2015 (23/12/2015) | 5.4451 | 5.4617 | 5.4672 | 5.4446 | 5.4559 |
| Tuesday 22 December 2015 (22/12/2015) | 5.4673 | 5.4430 | 5.4685 | 5.4393 | 5.4539 |
| Monday 21 December 2015 (21/12/2015) | 5.4760 | 5.4662 | 5.4810 | 5.4644 | 5.4727 |
| Friday 18 December 2015 (18/12/2015) | 5.4788 | 5.4686 | 5.4845 | 5.4668 | 5.4757 |
| Thursday 17 December 2015 (17/12/2015) | 5.5022 | 5.4735 | 5.5022 | 5.4602 | 5.4812 |
| Wednesday 16 December 2015 (16/12/2015) | 5.5233 | 5.5000 | 5.5275 | 5.5000 | 5.5138 |
| Tuesday 15 December 2015 (15/12/2015) | 5.5655 | 5.5233 | 5.5719 | 5.5217 | 5.5468 |
| Monday 14 December 2015 (14/12/2015) | 5.5806 | 5.5667 | 5.5806 | 5.5520 | 5.5663 |
| Friday 11 December 2015 (11/12/2015) | 5.5649 | 5.5888 | 5.5945 | 5.5576 | 5.5761 |
| Thursday 10 December 2015 (10/12/2015) | 5.5759 | 5.5671 | 5.5759 | 5.5615 | 5.5687 |
| Wednesday 9 December 2015 (09/12/2015) | 5.5119 | 5.5746 | 5.5757 | 5.5101 | 5.5429 |
| Tuesday 8 December 2015 (08/12/2015) | 5.5255 | 5.5123 | 5.5258 | 5.4972 | 5.5115 |
| Monday 7 December 2015 (07/12/2015) | 5.5460 | 5.5262 | 5.5473 | 5.5254 | 5.5364 |
| Friday 4 December 2015 (04/12/2015) | 5.5608 | 5.5488 | 5.5608 | 5.5417 | 5.5513 |
| Thursday 3 December 2015 (03/12/2015) | 5.4882 | 5.5573 | 5.5649 | 5.4790 | 5.5220 |
| Wednesday 2 December 2015 (02/12/2015) | 5.5340 | 5.4878 | 5.5361 | 5.4734 | 5.5048 |
| Tuesday 1 December 2015 (01/12/2015) | 5.5311 | 5.5373 | 5.5427 | 5.5311 | 5.5369 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 5.5159 | 5.5303 | 5.5344 | 5.5153 | 5.5249 |
| Friday 27 November 2015 (27/11/2015) | 5.5440 | 5.5198 | 5.5463 | 5.5198 | 5.5331 |
| Thursday 26 November 2015 (26/11/2015) | 5.5511 | 5.5454 | 5.5554 | 5.5429 | 5.5492 |
| Wednesday 25 November 2015 (25/11/2015) | 5.5374 | 5.5539 | 5.5543 | 5.5374 | 5.5459 |
| Tuesday 24 November 2015 (24/11/2015) | 5.5548 | 5.5388 | 5.5587 | 5.5311 | 5.5449 |
| Monday 23 November 2015 (23/11/2015) | 5.5757 | 5.5528 | 5.5757 | 5.5509 | 5.5633 |
| Friday 20 November 2015 (20/11/2015) | 5.6099 | 5.5781 | 5.6099 | 5.5766 | 5.5933 |
| Thursday 19 November 2015 (19/11/2015) | 5.5965 | 5.6139 | 5.6295 | 5.5965 | 5.6130 |
| Wednesday 18 November 2015 (18/11/2015) | 5.5875 | 5.5941 | 5.5964 | 5.5796 | 5.5880 |
| Tuesday 17 November 2015 (17/11/2015) | 5.5824 | 5.5876 | 5.5911 | 5.5728 | 5.5820 |
| Monday 16 November 2015 (16/11/2015) | 5.5844 | 5.5818 | 5.5892 | 5.5786 | 5.5839 |
| Friday 13 November 2015 (13/11/2015) | 5.5922 | 5.5929 | 5.5986 | 5.5802 | 5.5894 |
| Thursday 12 November 2015 (12/11/2015) | 5.5897 | 5.5943 | 5.5943 | 5.5771 | 5.5857 |
| Wednesday 11 November 2015 (11/11/2015) | 5.5562 | 5.5902 | 5.5902 | 5.5562 | 5.5732 |
| Tuesday 10 November 2015 (10/11/2015) | 5.5514 | 5.5527 | 5.5549 | 5.5451 | 5.5500 |
| Monday 9 November 2015 (09/11/2015) | 5.5322 | 5.5507 | 5.5544 | 5.5322 | 5.5433 |
| Friday 6 November 2015 (06/11/2015) | 5.5848 | 5.5257 | 5.5876 | 5.5184 | 5.5530 |
| Thursday 5 November 2015 (05/11/2015) | 5.6472 | 5.5859 | 5.6495 | 5.5849 | 5.6172 |
| Wednesday 4 November 2015 (04/11/2015) | 5.6632 | 5.6483 | 5.6645 | 5.6416 | 5.6531 |
| Tuesday 3 November 2015 (03/11/2015) | 5.6634 | 5.6614 | 5.6653 | 5.6446 | 5.6550 |
| Monday 2 November 2015 (02/11/2015) | 5.6673 | 5.6614 | 5.6811 | 5.6583 | 5.6697 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 5.6290 | 5.6641 | 5.6767 | 5.6229 | 5.6498 |
| Thursday 29 October 2015 (29/10/2015) | 5.6051 | 5.6264 | 5.6285 | 5.6024 | 5.6155 |
| Wednesday 28 October 2015 (28/10/2015) | 5.6215 | 5.6078 | 5.6357 | 5.6004 | 5.6181 |
| Tuesday 27 October 2015 (27/10/2015) | 5.6375 | 5.6220 | 5.6388 | 5.6137 | 5.6263 |
| Monday 26 October 2015 (26/10/2015) | 5.6286 | 5.6376 | 5.6447 | 5.6227 | 5.6337 |
| Friday 23 October 2015 (23/10/2015) | 5.6558 | 5.6227 | 5.6571 | 5.6227 | 5.6399 |
| Thursday 22 October 2015 (22/10/2015) | 5.6616 | 5.6488 | 5.6669 | 5.6473 | 5.6571 |
| Wednesday 21 October 2015 (21/10/2015) | 5.6715 | 5.6631 | 5.6733 | 5.6605 | 5.6669 |
| Tuesday 20 October 2015 (20/10/2015) | 5.6804 | 5.6713 | 5.6884 | 5.6702 | 5.6793 |
| Monday 19 October 2015 (19/10/2015) | 5.6669 | 5.6804 | 5.6874 | 5.6669 | 5.6772 |
| Friday 16 October 2015 (16/10/2015) | 5.6793 | 5.6685 | 5.6837 | 5.6681 | 5.6759 |
| Thursday 15 October 2015 (15/10/2015) | 5.6823 | 5.6811 | 5.6927 | 5.6630 | 5.6779 |
| Wednesday 14 October 2015 (14/10/2015) | 5.6026 | 5.6812 | 5.6890 | 5.6026 | 5.6458 |
| Tuesday 13 October 2015 (13/10/2015) | 5.6325 | 5.5992 | 5.6432 | 5.5840 | 5.6136 |
| Monday 12 October 2015 (12/10/2015) | 5.6299 | 5.6341 | 5.6429 | 5.6299 | 5.6364 |
| Friday 9 October 2015 (09/10/2015) | 5.6374 | 5.6229 | 5.6379 | 5.6229 | 5.6304 |
| Thursday 8 October 2015 (08/10/2015) | 5.6236 | 5.6361 | 5.6399 | 5.6076 | 5.6238 |
| Wednesday 7 October 2015 (07/10/2015) | 5.5975 | 5.6228 | 5.6312 | 5.5974 | 5.6143 |
| Tuesday 6 October 2015 (06/10/2015) | 5.5635 | 5.5906 | 5.5946 | 5.5613 | 5.5780 |
| Monday 5 October 2015 (05/10/2015) | 5.5774 | 5.5619 | 5.5863 | 5.5600 | 5.5732 |
| Friday 2 October 2015 (02/10/2015) | 5.5588 | 5.5746 | 5.5896 | 5.5588 | 5.5742 |
| Thursday 1 October 2015 (01/10/2015) | 5.5521 | 5.5566 | 5.5680 | 5.5521 | 5.5601 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 5.5658 | 5.5539 | 5.5780 | 5.5518 | 5.5649 |
| Tuesday 29 September 2015 (29/09/2015) | 5.5679 | 5.5667 | 5.5763 | 5.5640 | 5.5702 |
| Monday 28 September 2015 (28/09/2015) | 5.5816 | 5.5683 | 5.5899 | 5.5683 | 5.5791 |
| Friday 25 September 2015 (25/09/2015) | 5.5893 | 5.5741 | 5.5947 | 5.5693 | 5.5820 |
| Thursday 24 September 2015 (24/09/2015) | 5.5987 | 5.5900 | 5.6106 | 5.5835 | 5.5971 |
| Wednesday 23 September 2015 (23/09/2015) | 5.6370 | 5.5987 | 5.6370 | 5.5925 | 5.6148 |
| Tuesday 22 September 2015 (22/09/2015) | 5.6954 | 5.6364 | 5.6995 | 5.6364 | 5.6680 |
| Monday 21 September 2015 (21/09/2015) | 5.7024 | 5.6936 | 5.7129 | 5.6861 | 5.6995 |
| Friday 18 September 2015 (18/09/2015) | 5.7175 | 5.6988 | 5.7483 | 5.6988 | 5.7236 |
| Thursday 17 September 2015 (17/09/2015) | 5.6962 | 5.7140 | 5.7358 | 5.6915 | 5.7137 |
| Wednesday 16 September 2015 (16/09/2015) | 5.6322 | 5.6948 | 5.6987 | 5.6298 | 5.6643 |
| Tuesday 15 September 2015 (15/09/2015) | 5.6646 | 5.6330 | 5.6728 | 5.6259 | 5.6494 |
| Monday 14 September 2015 (14/09/2015) | 5.6690 | 5.6618 | 5.6784 | 5.6473 | 5.6629 |
| Friday 11 September 2015 (11/09/2015) | 5.6688 | 5.6652 | 5.6768 | 5.6554 | 5.6661 |
| Thursday 10 September 2015 (10/09/2015) | 5.6373 | 5.6668 | 5.6824 | 5.6334 | 5.6579 |
| Wednesday 9 September 2015 (09/09/2015) | 5.6526 | 5.6387 | 5.6540 | 5.6333 | 5.6437 |
| Tuesday 8 September 2015 (08/09/2015) | 5.6099 | 5.6514 | 5.6557 | 5.6065 | 5.6311 |
| Monday 7 September 2015 (07/09/2015) | 5.5741 | 5.6064 | 5.6130 | 5.5702 | 5.5916 |
| Friday 4 September 2015 (04/09/2015) | 5.6011 | 5.5699 | 5.6065 | 5.5670 | 5.5868 |
| Thursday 3 September 2015 (03/09/2015) | 5.6174 | 5.6009 | 5.6218 | 5.5880 | 5.6049 |
| Wednesday 2 September 2015 (02/09/2015) | 5.6184 | 5.6183 | 5.6235 | 5.6057 | 5.6146 |
| Tuesday 1 September 2015 (01/09/2015) | 5.6408 | 5.6175 | 5.6556 | 5.6162 | 5.6359 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 5.6423 | 5.6397 | 5.6675 | 5.6308 | 5.6492 |
| Friday 28 August 2015 (28/08/2015) | 5.6570 | 5.6514 | 5.6691 | 5.6307 | 5.6499 |
| Thursday 27 August 2015 (27/08/2015) | 5.6798 | 5.6574 | 5.6917 | 5.6430 | 5.6674 |
| Wednesday 26 August 2015 (26/08/2015) | 5.7605 | 5.6819 | 5.7699 | 5.6734 | 5.7217 |
| Tuesday 25 August 2015 (25/08/2015) | 5.7881 | 5.7605 | 5.8043 | 5.7576 | 5.7810 |
| Monday 24 August 2015 (24/08/2015) | 5.7620 | 5.7859 | 5.8029 | 5.7389 | 5.7709 |
| Friday 21 August 2015 (21/08/2015) | 5.7598 | 5.7630 | 5.7702 | 5.7504 | 5.7603 |
| Thursday 20 August 2015 (20/08/2015) | 5.7577 | 5.7589 | 5.7641 | 5.7300 | 5.7471 |
| Wednesday 19 August 2015 (19/08/2015) | 5.7505 | 5.7567 | 5.7606 | 5.7414 | 5.7510 |
| Tuesday 18 August 2015 (18/08/2015) | 5.7198 | 5.7488 | 5.7670 | 5.7140 | 5.7405 |
| Monday 17 August 2015 (17/08/2015) | 5.7525 | 5.7196 | 5.7571 | 5.7196 | 5.7384 |
| Friday 14 August 2015 (14/08/2015) | 5.7293 | 5.7445 | 5.7524 | 5.7247 | 5.7386 |
| Thursday 13 August 2015 (13/08/2015) | 5.7307 | 5.7308 | 5.7392 | 5.7183 | 5.7288 |
| Wednesday 12 August 2015 (12/08/2015) | 5.7206 | 5.7302 | 5.7497 | 5.7021 | 5.7259 |
| Tuesday 11 August 2015 (11/08/2015) | 5.7214 | 5.7198 | 5.7293 | 5.7106 | 5.7200 |
| Monday 10 August 2015 (10/08/2015) | 5.6870 | 5.7215 | 5.7273 | 5.6761 | 5.7017 |
| Friday 7 August 2015 (07/08/2015) | 5.6948 | 5.6908 | 5.7108 | 5.6639 | 5.6874 |
| Thursday 6 August 2015 (06/08/2015) | 5.7278 | 5.6942 | 5.7400 | 5.6855 | 5.7128 |
| Wednesday 5 August 2015 (05/08/2015) | 5.7131 | 5.7285 | 5.7453 | 5.7000 | 5.7227 |
| Tuesday 4 August 2015 (04/08/2015) | 5.7235 | 5.7137 | 5.7388 | 5.7118 | 5.7253 |
| Monday 3 August 2015 (03/08/2015) | 5.6397 | 5.7230 | 5.7427 | 5.6397 | 5.6912 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 5.7288 | 5.7376 | 5.7571 | 5.7112 | 5.7342 |
| Thursday 30 July 2015 (30/07/2015) | 5.7255 | 5.7281 | 5.7381 | 5.7142 | 5.7262 |
| Wednesday 29 July 2015 (29/07/2015) | 5.7288 | 5.7300 | 5.7581 | 5.7231 | 5.7406 |
| Tuesday 28 July 2015 (28/07/2015) | 5.7127 | 5.7298 | 5.7337 | 5.7010 | 5.7174 |
| Monday 27 July 2015 (27/07/2015) | 5.7040 | 5.7129 | 5.7262 | 5.6852 | 5.7057 |
| Friday 24 July 2015 (24/07/2015) | 5.6969 | 5.6952 | 5.6993 | 5.6779 | 5.6886 |
| Thursday 23 July 2015 (23/07/2015) | 5.7327 | 5.6968 | 5.7530 | 5.6921 | 5.7226 |
| Wednesday 22 July 2015 (22/07/2015) | 5.7102 | 5.7322 | 5.7401 | 5.7079 | 5.7240 |
| Tuesday 21 July 2015 (21/07/2015) | 5.7141 | 5.7094 | 5.7214 | 5.7014 | 5.7114 |
| Monday 20 July 2015 (20/07/2015) | 5.7272 | 5.7156 | 5.7366 | 5.7041 | 5.7204 |
| Friday 17 July 2015 (17/07/2015) | 5.7316 | 5.7292 | 5.7535 | 5.7128 | 5.7332 |
| Thursday 16 July 2015 (16/07/2015) | 5.7354 | 5.7283 | 5.7452 | 5.7117 | 5.7285 |
| Wednesday 15 July 2015 (15/07/2015) | 5.7412 | 5.7362 | 5.7525 | 5.7168 | 5.7347 |
| Tuesday 14 July 2015 (14/07/2015) | 5.6829 | 5.7389 | 5.7424 | 5.6727 | 5.7076 |
| Monday 13 July 2015 (13/07/2015) | 5.7084 | 5.6835 | 5.7203 | 5.6826 | 5.7015 |
| Friday 10 July 2015 (10/07/2015) | 5.6421 | 5.6980 | 5.7078 | 5.6413 | 5.6746 |
| Thursday 9 July 2015 (09/07/2015) | 5.6428 | 5.6429 | 5.6587 | 5.6325 | 5.6456 |
| Wednesday 8 July 2015 (08/07/2015) | 5.6738 | 5.6419 | 5.6749 | 5.6287 | 5.6518 |
| Tuesday 7 July 2015 (07/07/2015) | 5.7269 | 5.6762 | 5.7269 | 5.6584 | 5.6927 |
| Monday 6 July 2015 (06/07/2015) | 5.7136 | 5.7249 | 5.7396 | 5.6480 | 5.6938 |
| Friday 3 July 2015 (03/07/2015) | 5.7299 | 5.7189 | 5.7404 | 5.7150 | 5.7277 |
| Thursday 2 July 2015 (02/07/2015) | 5.7284 | 5.7290 | 5.7391 | 5.7141 | 5.7266 |
| Wednesday 1 July 2015 (01/07/2015) | 5.6890 | 5.7285 | 5.7679 | 5.6890 | 5.7285 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 5.7753 | 5.7685 | 5.7897 | 5.7572 | 5.7735 |
| Monday 29 June 2015 (29/06/2015) | 5.7813 | 5.7735 | 5.7952 | 5.7557 | 5.7755 |
| Friday 26 June 2015 (26/06/2015) | 5.6817 | 5.7852 | 5.7864 | 5.6817 | 5.7341 |
| Thursday 25 June 2015 (25/06/2015) | 5.7654 | 5.7823 | 5.7884 | 5.7557 | 5.7721 |
| Wednesday 24 June 2015 (24/06/2015) | 5.7781 | 5.7660 | 5.8000 | 5.7542 | 5.7771 |
| Tuesday 23 June 2015 (23/06/2015) | 5.8092 | 5.7775 | 5.8103 | 5.7668 | 5.7886 |
| Monday 22 June 2015 (22/06/2015) | 5.8189 | 5.8109 | 5.8394 | 5.8016 | 5.8205 |
| Friday 19 June 2015 (19/06/2015) | 5.8288 | 5.8303 | 5.8423 | 5.8141 | 5.8282 |
| Thursday 18 June 2015 (18/06/2015) | 5.8200 | 5.8272 | 5.8508 | 5.8046 | 5.8277 |
| Wednesday 17 June 2015 (17/06/2015) | 5.7406 | 5.8179 | 5.8179 | 5.7382 | 5.7781 |
| Tuesday 16 June 2015 (16/06/2015) | 5.7247 | 5.7422 | 5.7486 | 5.7046 | 5.7266 |
| Monday 15 June 2015 (15/06/2015) | 5.7115 | 5.7308 | 5.7344 | 5.6890 | 5.7117 |
| Friday 12 June 2015 (12/06/2015) | 5.6942 | 5.7134 | 5.7237 | 5.6780 | 5.7009 |
| Thursday 11 June 2015 (11/06/2015) | 5.6901 | 5.6926 | 5.7029 | 5.6644 | 5.6837 |
| Wednesday 10 June 2015 (10/06/2015) | 5.6481 | 5.6896 | 5.7090 | 5.6429 | 5.6760 |
| Tuesday 9 June 2015 (09/06/2015) | 5.6330 | 5.6481 | 5.6497 | 5.6038 | 5.6268 |
| Monday 8 June 2015 (08/06/2015) | 5.6089 | 5.6316 | 5.6387 | 5.5676 | 5.6032 |
| Friday 5 June 2015 (05/06/2015) | 5.6398 | 5.6060 | 5.6424 | 5.5783 | 5.6104 |
| Thursday 4 June 2015 (04/06/2015) | 5.6253 | 5.6416 | 5.6670 | 5.6196 | 5.6433 |
| Wednesday 3 June 2015 (03/06/2015) | 5.6294 | 5.6261 | 5.6423 | 5.5988 | 5.6206 |
| Tuesday 2 June 2015 (02/06/2015) | 5.5776 | 5.6298 | 5.6420 | 5.5737 | 5.6079 |
| Monday 1 June 2015 (01/06/2015) | 5.6132 | 5.5823 | 5.6149 | 5.5704 | 5.5927 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 5.6254 | 5.6161 | 5.6314 | 5.5959 | 5.6137 |
| Thursday 28 May 2015 (28/05/2015) | 5.6338 | 5.6231 | 5.6462 | 5.6051 | 5.6257 |
| Wednesday 27 May 2015 (27/05/2015) | 5.6529 | 5.6341 | 5.6652 | 5.6206 | 5.6429 |
| Tuesday 26 May 2015 (26/05/2015) | 5.6779 | 5.6514 | 5.6779 | 5.6365 | 5.6572 |
| Monday 25 May 2015 (25/05/2015) | 5.6869 | 5.6803 | 5.6912 | 5.6757 | 5.6835 |
| Friday 22 May 2015 (22/05/2015) | 5.7491 | 5.6879 | 5.7610 | 5.6764 | 5.7187 |
| Thursday 21 May 2015 (21/05/2015) | 5.7045 | 5.7493 | 5.7601 | 5.6985 | 5.7293 |
| Wednesday 20 May 2015 (20/05/2015) | 5.6951 | 5.7033 | 5.7162 | 5.6796 | 5.6979 |
| Tuesday 19 May 2015 (19/05/2015) | 5.7478 | 5.6950 | 5.7517 | 5.6687 | 5.7102 |
| Monday 18 May 2015 (18/05/2015) | 5.7762 | 5.7493 | 5.7784 | 5.7424 | 5.7604 |
| Friday 15 May 2015 (15/05/2015) | 5.7898 | 5.7747 | 5.8025 | 5.7640 | 5.7833 |
| Thursday 14 May 2015 (14/05/2015) | 5.7765 | 5.7909 | 5.8030 | 5.7739 | 5.7885 |
| Wednesday 13 May 2015 (13/05/2015) | 5.7513 | 5.7772 | 5.7823 | 5.7401 | 5.7612 |
| Tuesday 12 May 2015 (12/05/2015) | 5.7167 | 5.7522 | 5.7668 | 5.7149 | 5.7409 |
| Monday 11 May 2015 (11/05/2015) | 5.6741 | 5.7158 | 5.7302 | 5.6514 | 5.6908 |
| Friday 8 May 2015 (08/05/2015) | 5.6508 | 5.6775 | 5.6852 | 5.6387 | 5.6620 |
| Thursday 7 May 2015 (07/05/2015) | 5.5938 | 5.6513 | 5.6666 | 5.5688 | 5.6177 |
| Wednesday 6 May 2015 (06/05/2015) | 5.4489 | 5.5930 | 5.6122 | 5.4489 | 5.5306 |
| Tuesday 5 May 2015 (05/05/2015) | 5.5524 | 5.5701 | 5.5861 | 5.5450 | 5.5656 |
| Monday 4 May 2015 (04/05/2015) | 5.5617 | 5.5513 | 5.5680 | 5.5425 | 5.5553 |
| Friday 1 May 2015 (01/05/2015) | 5.6423 | 5.5584 | 5.6423 | 5.5524 | 5.5974 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 5.6627 | 5.6372 | 5.6834 | 5.6210 | 5.6522 |
| Wednesday 29 April 2015 (29/04/2015) | 5.6259 | 5.6623 | 5.6883 | 5.6259 | 5.6571 |
| Tuesday 28 April 2015 (28/04/2015) | 5.5880 | 5.6275 | 5.6341 | 5.5731 | 5.6036 |
| Monday 27 April 2015 (27/04/2015) | 5.5715 | 5.5902 | 5.5994 | 5.5470 | 5.5732 |
| Friday 24 April 2015 (24/04/2015) | 5.5271 | 5.5772 | 5.5772 | 5.5177 | 5.5475 |
| Thursday 23 April 2015 (23/04/2015) | 5.5198 | 5.5257 | 5.5322 | 5.4977 | 5.5150 |
| Wednesday 22 April 2015 (22/04/2015) | 5.4815 | 5.5205 | 5.5332 | 5.4757 | 5.5045 |
| Tuesday 21 April 2015 (21/04/2015) | 5.4713 | 5.4804 | 5.4970 | 5.4532 | 5.4751 |
| Monday 20 April 2015 (20/04/2015) | 5.4914 | 5.4716 | 5.4945 | 5.4663 | 5.4804 |
| Friday 17 April 2015 (17/04/2015) | 5.4823 | 5.4949 | 5.5245 | 5.4764 | 5.5005 |
| Thursday 16 April 2015 (16/04/2015) | 5.4416 | 5.4780 | 5.4945 | 5.4354 | 5.4650 |
| Wednesday 15 April 2015 (15/04/2015) | 5.4215 | 5.4424 | 5.4518 | 5.3977 | 5.4248 |
| Tuesday 14 April 2015 (14/04/2015) | 5.3879 | 5.4270 | 5.4333 | 5.3641 | 5.3987 |
| Monday 13 April 2015 (13/04/2015) | 5.3729 | 5.3873 | 5.3907 | 5.2526 | 5.3217 |
| Friday 10 April 2015 (10/04/2015) | 5.4002 | 5.3736 | 5.4049 | 5.3564 | 5.3807 |
| Thursday 9 April 2015 (09/04/2015) | 5.4565 | 5.3994 | 5.4619 | 5.3910 | 5.4265 |
| Wednesday 8 April 2015 (08/04/2015) | 5.4400 | 5.4595 | 5.4955 | 5.4400 | 5.4678 |
| Tuesday 7 April 2015 (07/04/2015) | 5.4383 | 5.4408 | 5.4758 | 5.4346 | 5.4552 |
| Monday 6 April 2015 (06/04/2015) | 5.4783 | 5.4656 | 5.5012 | 5.3046 | 5.4029 |
| Friday 3 April 2015 (03/04/2015) | 5.4453 | 5.4782 | 5.4789 | 5.4453 | 5.4621 |
| Thursday 2 April 2015 (02/04/2015) | 5.4436 | 5.4507 | 5.4588 | 5.4241 | 5.4415 |
| Wednesday 1 April 2015 (01/04/2015) | 5.4440 | 5.4421 | 5.4576 | 5.4145 | 5.4361 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 5.4339 | 5.4408 | 5.4572 | 5.4147 | 5.4360 |
| Monday 30 March 2015 (30/03/2015) | 5.4715 | 5.4357 | 5.4715 | 5.4180 | 5.4448 |
| Friday 27 March 2015 (27/03/2015) | 5.4489 | 5.4621 | 5.4767 | 5.4321 | 5.4544 |
| Thursday 26 March 2015 (26/03/2015) | 5.4659 | 5.4529 | 5.5013 | 5.4361 | 5.4687 |
| Wednesday 25 March 2015 (25/03/2015) | 5.4509 | 5.4626 | 5.4850 | 5.4494 | 5.4672 |
| Tuesday 24 March 2015 (24/03/2015) | 5.4876 | 5.4473 | 5.4964 | 5.4473 | 5.4719 |
| Monday 23 March 2015 (23/03/2015) | 5.4879 | 5.4886 | 5.4968 | 5.4515 | 5.4742 |
| Friday 20 March 2015 (20/03/2015) | 5.4157 | 5.4909 | 5.5027 | 5.4089 | 5.4558 |
| Thursday 19 March 2015 (19/03/2015) | 5.4983 | 5.4208 | 5.5051 | 5.3991 | 5.4521 |
| Wednesday 18 March 2015 (18/03/2015) | 5.4190 | 5.4890 | 5.5476 | 5.3715 | 5.4596 |
| Tuesday 17 March 2015 (17/03/2015) | 5.4402 | 5.4151 | 5.4496 | 5.4051 | 5.4274 |
| Monday 16 March 2015 (16/03/2015) | 5.4111 | 5.4434 | 5.4499 | 5.4111 | 5.4305 |
| Friday 13 March 2015 (13/03/2015) | 5.4593 | 5.4084 | 5.4646 | 5.3966 | 5.4306 |
| Thursday 12 March 2015 (12/03/2015) | 5.4821 | 5.4706 | 5.5155 | 5.4520 | 5.4838 |
| Wednesday 11 March 2015 (11/03/2015) | 5.5332 | 5.4808 | 5.5401 | 5.4686 | 5.5044 |
| Tuesday 10 March 2015 (10/03/2015) | 5.5418 | 5.5356 | 5.5453 | 5.5197 | 5.5325 |
| Monday 9 March 2015 (09/03/2015) | 5.5288 | 5.5421 | 5.5598 | 5.5288 | 5.5443 |
| Friday 6 March 2015 (06/03/2015) | 5.5920 | 5.5239 | 5.5965 | 5.5188 | 5.5577 |
| Thursday 5 March 2015 (05/03/2015) | 5.6044 | 5.6004 | 5.6079 | 5.5854 | 5.5967 |
| Wednesday 4 March 2015 (04/03/2015) | 5.6418 | 5.6026 | 5.6418 | 5.6026 | 5.6222 |
| Tuesday 3 March 2015 (03/03/2015) | 5.6435 | 5.6424 | 5.6543 | 5.6364 | 5.6454 |
| Monday 2 March 2015 (02/03/2015) | 5.6658 | 5.6435 | 5.6666 | 5.6396 | 5.6531 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 5.6579 | 5.6687 | 5.6772 | 5.6509 | 5.6641 |
| Thursday 26 February 2015 (26/02/2015) | 5.7056 | 5.6596 | 5.7126 | 5.6549 | 5.6838 |
| Wednesday 25 February 2015 (25/02/2015) | 5.6778 | 5.7050 | 5.7050 | 5.6739 | 5.6895 |
| Tuesday 24 February 2015 (24/02/2015) | 5.6778 | 5.6797 | 5.6832 | 5.6627 | 5.6730 |
| Monday 23 February 2015 (23/02/2015) | 5.6585 | 5.6782 | 5.6825 | 5.6316 | 5.6571 |
| Friday 20 February 2015 (20/02/2015) | 5.6606 | 5.6516 | 5.6691 | 5.6374 | 5.6533 |
| Thursday 19 February 2015 (19/02/2015) | 5.6733 | 5.6606 | 5.6797 | 5.6593 | 5.6695 |
| Wednesday 18 February 2015 (18/02/2015) | 5.6410 | 5.6754 | 5.6848 | 5.6358 | 5.6603 |
| Tuesday 17 February 2015 (17/02/2015) | 5.6428 | 5.6403 | 5.6549 | 5.6265 | 5.6407 |
| Monday 16 February 2015 (16/02/2015) | 5.6666 | 5.6406 | 5.6711 | 5.6349 | 5.6530 |
| Friday 13 February 2015 (13/02/2015) | 5.6578 | 5.6581 | 5.6648 | 5.6481 | 5.6565 |
| Thursday 12 February 2015 (12/02/2015) | 5.5984 | 5.6582 | 5.6610 | 5.5898 | 5.6254 |
| Wednesday 11 February 2015 (11/02/2015) | 5.6041 | 5.5967 | 5.6196 | 5.5918 | 5.6057 |
| Tuesday 10 February 2015 (10/02/2015) | 5.5890 | 5.6041 | 5.6083 | 5.5841 | 5.5962 |
| Monday 9 February 2015 (09/02/2015) | 5.5894 | 5.5897 | 5.6063 | 5.5841 | 5.5952 |
| Friday 6 February 2015 (06/02/2015) | 5.6330 | 5.5957 | 5.6378 | 5.5890 | 5.6134 |
| Thursday 5 February 2015 (05/02/2015) | 5.5852 | 5.6332 | 5.6350 | 5.5725 | 5.6038 |
| Wednesday 4 February 2015 (04/02/2015) | 5.5715 | 5.5831 | 5.6009 | 5.5616 | 5.5813 |
| Tuesday 3 February 2015 (03/02/2015) | 5.5177 | 5.5724 | 5.5788 | 5.5078 | 5.5433 |
| Monday 2 February 2015 (02/02/2015) | 5.5412 | 5.5184 | 5.5459 | 5.5125 | 5.5292 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 5.5336 | 5.5322 | 5.5441 | 5.5068 | 5.5255 |
| Thursday 29 January 2015 (29/01/2015) | 5.5672 | 5.5346 | 5.5677 | 5.5219 | 5.5448 |
| Wednesday 28 January 2015 (28/01/2015) | 5.5837 | 5.5683 | 5.5905 | 5.5619 | 5.5762 |
| Tuesday 27 January 2015 (27/01/2015) | 5.5458 | 5.5826 | 5.5908 | 5.5347 | 5.5628 |
| Monday 26 January 2015 (26/01/2015) | 5.5086 | 5.5450 | 5.5465 | 5.5065 | 5.5265 |
| Friday 23 January 2015 (23/01/2015) | 5.5122 | 5.5071 | 5.5203 | 5.4946 | 5.5075 |
| Thursday 22 January 2015 (22/01/2015) | 5.5581 | 5.5110 | 5.5854 | 5.5110 | 5.5482 |
| Wednesday 21 January 2015 (21/01/2015) | 5.5662 | 5.5571 | 5.5747 | 5.5412 | 5.5580 |
| Tuesday 20 January 2015 (20/01/2015) | 5.5519 | 5.5651 | 5.5823 | 5.5319 | 5.5571 |
| Monday 19 January 2015 (19/01/2015) | 5.5648 | 5.5525 | 5.5749 | 5.5497 | 5.5623 |
| Friday 16 January 2015 (16/01/2015) | 5.5735 | 5.5675 | 5.5947 | 5.5464 | 5.5706 |
| Thursday 15 January 2015 (15/01/2015) | 5.5964 | 5.5719 | 5.6070 | 5.5658 | 5.5864 |
| Wednesday 14 January 2015 (14/01/2015) | 5.5703 | 5.5964 | 5.6072 | 5.5635 | 5.5854 |
| Tuesday 13 January 2015 (13/01/2015) | 5.5753 | 5.5693 | 5.5802 | 5.5395 | 5.5599 |
| Monday 12 January 2015 (12/01/2015) | 5.5761 | 5.5736 | 5.5800 | 5.5483 | 5.5642 |
| Friday 9 January 2015 (09/01/2015) | 5.5405 | 5.5703 | 5.5707 | 5.5385 | 5.5546 |
| Thursday 8 January 2015 (08/01/2015) | 5.5494 | 5.5413 | 5.5531 | 5.5230 | 5.5381 |
| Wednesday 7 January 2015 (07/01/2015) | 5.5659 | 5.5490 | 5.5672 | 5.5318 | 5.5495 |
| Tuesday 6 January 2015 (06/01/2015) | 5.6024 | 5.5656 | 5.6101 | 5.5656 | 5.5879 |
| Monday 5 January 2015 (05/01/2015) | 5.6298 | 5.6080 | 5.6325 | 5.5844 | 5.6085 |
| Friday 2 January 2015 (02/01/2015) | 5.7221 | 5.6323 | 5.7243 | 5.6305 | 5.6774 |
| Thursday 1 January 2015 (01/01/2015) | 5.7252 | 5.7228 | 5.7259 | 5.7122 | 5.7191 |