British Pound-United Arab Emirates Dirham History: 2014
Daily GBP/AED rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 6.3116 on 15/07/2014
Lowest exchange rate of 2014: 5.6897 on 23/12/2014
Average exchange rate of 2014: 6.0516
Historical Graph For Converting British Pounds into United Arab Emirates Dirhams
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the United Arab Emirates Dirham on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 5.7141 | 5.7246 | 5.7351 | 5.7123 | 5.7237 |
| Tuesday 30 December 2014 (30/12/2014) | 5.6983 | 5.7147 | 5.7200 | 5.6943 | 5.7072 |
| Monday 29 December 2014 (29/12/2014) | 5.7188 | 5.6982 | 5.7248 | 5.6967 | 5.7108 |
| Friday 26 December 2014 (26/12/2014) | 5.7144 | 5.7136 | 5.7181 | 5.7083 | 5.7132 |
| Thursday 25 December 2014 (25/12/2014) | 5.7148 | 5.7148 | 5.7225 | 5.7084 | 5.7155 |
| Wednesday 24 December 2014 (24/12/2014) | 5.6958 | 5.7153 | 5.7175 | 5.6936 | 5.7056 |
| Tuesday 23 December 2014 (23/12/2014) | 5.7231 | 5.6955 | 5.7329 | 5.6897 | 5.7113 |
| Monday 22 December 2014 (22/12/2014) | 5.7389 | 5.7242 | 5.7538 | 5.7207 | 5.7373 |
| Friday 19 December 2014 (19/12/2014) | 5.7572 | 5.7428 | 5.7578 | 5.7320 | 5.7449 |
| Thursday 18 December 2014 (18/12/2014) | 5.7196 | 5.7557 | 5.7576 | 5.7141 | 5.7359 |
| Wednesday 17 December 2014 (17/12/2014) | 5.7808 | 5.7203 | 5.7863 | 5.7111 | 5.7487 |
| Tuesday 16 December 2014 (16/12/2014) | 5.7418 | 5.7807 | 5.7920 | 5.7418 | 5.7669 |
| Monday 15 December 2014 (15/12/2014) | 5.7807 | 5.7449 | 5.7825 | 5.7315 | 5.7570 |
| Friday 12 December 2014 (12/12/2014) | 5.7736 | 5.7745 | 5.7821 | 5.7670 | 5.7746 |
| Thursday 11 December 2014 (11/12/2014) | 5.7713 | 5.7737 | 5.7874 | 5.7516 | 5.7695 |
| Wednesday 10 December 2014 (10/12/2014) | 5.7548 | 5.7724 | 5.7737 | 5.7483 | 5.7610 |
| Tuesday 9 December 2014 (09/12/2014) | 5.7467 | 5.7552 | 5.7705 | 5.7404 | 5.7555 |
| Monday 8 December 2014 (08/12/2014) | 5.7206 | 5.7488 | 5.7586 | 5.7094 | 5.7340 |
| Friday 5 December 2014 (05/12/2014) | 5.7578 | 5.7214 | 5.7639 | 5.7214 | 5.7427 |
| Thursday 4 December 2014 (04/12/2014) | 5.7611 | 5.7587 | 5.7750 | 5.7484 | 5.7617 |
| Wednesday 3 December 2014 (03/12/2014) | 5.7449 | 5.7601 | 5.7723 | 5.7383 | 5.7553 |
| Tuesday 2 December 2014 (02/12/2014) | 5.7814 | 5.7456 | 5.7814 | 5.7421 | 5.7618 |
| Monday 1 December 2014 (01/12/2014) | 5.7502 | 5.7804 | 5.7878 | 5.7263 | 5.7571 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 5.7821 | 5.7446 | 5.7821 | 5.7364 | 5.7593 |
| Thursday 27 November 2014 (27/11/2014) | 5.8024 | 5.7818 | 5.8120 | 5.7731 | 5.7926 |
| Wednesday 26 November 2014 (26/11/2014) | 5.7705 | 5.8017 | 5.8042 | 5.7606 | 5.7824 |
| Tuesday 25 November 2014 (25/11/2014) | 5.7688 | 5.7698 | 5.7772 | 5.7497 | 5.7635 |
| Monday 24 November 2014 (24/11/2014) | 5.7434 | 5.7692 | 5.7713 | 5.7420 | 5.7567 |
| Friday 21 November 2014 (21/11/2014) | 5.7660 | 5.7495 | 5.7712 | 5.7434 | 5.7573 |
| Thursday 20 November 2014 (20/11/2014) | 5.7582 | 5.7660 | 5.7796 | 5.7417 | 5.7607 |
| Wednesday 19 November 2014 (19/11/2014) | 5.7417 | 5.7575 | 5.7730 | 5.7278 | 5.7504 |
| Tuesday 18 November 2014 (18/11/2014) | 5.7448 | 5.7427 | 5.7589 | 5.7424 | 5.7507 |
| Monday 17 November 2014 (17/11/2014) | 5.7607 | 5.7448 | 5.7772 | 5.7387 | 5.7580 |
| Friday 14 November 2014 (14/11/2014) | 5.7709 | 5.7565 | 5.7715 | 5.7304 | 5.7510 |
| Thursday 13 November 2014 (13/11/2014) | 5.7979 | 5.7712 | 5.7983 | 5.7675 | 5.7829 |
| Wednesday 12 November 2014 (12/11/2014) | 5.8471 | 5.7975 | 5.8542 | 5.7955 | 5.8249 |
| Tuesday 11 November 2014 (11/11/2014) | 5.8218 | 5.8468 | 5.8562 | 5.8170 | 5.8366 |
| Monday 10 November 2014 (10/11/2014) | 5.8355 | 5.8214 | 5.8464 | 5.8204 | 5.8334 |
| Friday 7 November 2014 (07/11/2014) | 5.8162 | 5.8320 | 5.8334 | 5.8038 | 5.8186 |
| Thursday 6 November 2014 (06/11/2014) | 5.8682 | 5.8158 | 5.8755 | 5.8158 | 5.8457 |
| Wednesday 5 November 2014 (05/11/2014) | 5.8762 | 5.8685 | 5.8850 | 5.8337 | 5.8594 |
| Tuesday 4 November 2014 (04/11/2014) | 5.8678 | 5.8759 | 5.8815 | 5.8650 | 5.8733 |
| Monday 3 November 2014 (03/11/2014) | 5.8654 | 5.8699 | 5.8822 | 5.8516 | 5.8669 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 5.8776 | 5.8758 | 5.8802 | 5.8591 | 5.8697 |
| Thursday 30 October 2014 (30/10/2014) | 5.8815 | 5.8774 | 5.8909 | 5.8643 | 5.8776 |
| Wednesday 29 October 2014 (29/10/2014) | 5.9250 | 5.8816 | 5.9344 | 5.8787 | 5.9066 |
| Tuesday 28 October 2014 (28/10/2014) | 5.9207 | 5.9258 | 5.9422 | 5.9117 | 5.9270 |
| Monday 27 October 2014 (27/10/2014) | 5.9067 | 5.9208 | 5.9286 | 5.9067 | 5.9177 |
| Friday 24 October 2014 (24/10/2014) | 5.8882 | 5.9076 | 5.9127 | 5.8853 | 5.8990 |
| Thursday 23 October 2014 (23/10/2014) | 5.8958 | 5.8882 | 5.8979 | 5.8752 | 5.8866 |
| Wednesday 22 October 2014 (22/10/2014) | 5.9179 | 5.8959 | 5.9243 | 5.8854 | 5.9049 |
| Tuesday 21 October 2014 (21/10/2014) | 5.9373 | 5.9177 | 5.9447 | 5.9176 | 5.9312 |
| Monday 20 October 2014 (20/10/2014) | 5.9152 | 5.9373 | 5.9422 | 5.9067 | 5.9245 |
| Friday 17 October 2014 (17/10/2014) | 5.9095 | 5.9099 | 5.9219 | 5.8892 | 5.9056 |
| Thursday 16 October 2014 (16/10/2014) | 5.8842 | 5.9104 | 5.9109 | 5.8597 | 5.8853 |
| Wednesday 15 October 2014 (15/10/2014) | 5.8419 | 5.8836 | 5.8843 | 5.8331 | 5.8587 |
| Tuesday 14 October 2014 (14/10/2014) | 5.9086 | 5.8429 | 5.9118 | 5.8411 | 5.8765 |
| Monday 13 October 2014 (13/10/2014) | 5.9040 | 5.9082 | 5.9226 | 5.8965 | 5.9096 |
| Friday 10 October 2014 (10/10/2014) | 5.9202 | 5.9049 | 5.9265 | 5.8811 | 5.9038 |
| Thursday 9 October 2014 (09/10/2014) | 5.9391 | 5.9204 | 5.9584 | 5.9179 | 5.9382 |
| Wednesday 8 October 2014 (08/10/2014) | 5.9118 | 5.9380 | 5.9427 | 5.8905 | 5.9166 |
| Tuesday 7 October 2014 (07/10/2014) | 5.9076 | 5.9117 | 5.9236 | 5.8889 | 5.9063 |
| Monday 6 October 2014 (06/10/2014) | 5.8614 | 5.9068 | 5.9103 | 5.8601 | 5.8852 |
| Friday 3 October 2014 (03/10/2014) | 5.9300 | 5.8658 | 5.9345 | 5.8604 | 5.8975 |
| Thursday 2 October 2014 (02/10/2014) | 5.9454 | 5.9300 | 5.9683 | 5.9191 | 5.9437 |
| Wednesday 1 October 2014 (01/10/2014) | 5.9556 | 5.9458 | 5.9682 | 5.9380 | 5.9531 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 5.9651 | 5.9557 | 5.9811 | 5.9385 | 5.9598 |
| Monday 29 September 2014 (29/09/2014) | 5.9639 | 5.9654 | 5.9767 | 5.9559 | 5.9663 |
| Friday 26 September 2014 (26/09/2014) | 5.9937 | 5.9661 | 5.9988 | 5.9651 | 5.9820 |
| Thursday 25 September 2014 (25/09/2014) | 6.0016 | 5.9924 | 6.0024 | 5.9795 | 5.9910 |
| Wednesday 24 September 2014 (24/09/2014) | 6.0196 | 6.0019 | 6.0283 | 5.9976 | 6.0130 |
| Tuesday 23 September 2014 (23/09/2014) | 6.0096 | 6.0210 | 6.0275 | 5.9913 | 6.0094 |
| Monday 22 September 2014 (22/09/2014) | 5.9888 | 6.0111 | 6.0114 | 5.9836 | 5.9975 |
| Friday 19 September 2014 (19/09/2014) | 6.0229 | 5.9818 | 6.0682 | 5.9818 | 6.0250 |
| Thursday 18 September 2014 (18/09/2014) | 5.9783 | 6.0224 | 6.0271 | 5.9688 | 5.9980 |
| Wednesday 17 September 2014 (17/09/2014) | 5.9786 | 5.9797 | 6.0067 | 5.9685 | 5.9876 |
| Tuesday 16 September 2014 (16/09/2014) | 5.9627 | 5.9756 | 5.9879 | 5.9391 | 5.9635 |
| Monday 15 September 2014 (15/09/2014) | 5.9786 | 5.9628 | 5.9786 | 5.9586 | 5.9686 |
| Friday 12 September 2014 (12/09/2014) | 5.9704 | 5.9746 | 5.9785 | 5.9585 | 5.9685 |
| Thursday 11 September 2014 (11/09/2014) | 5.9541 | 5.9672 | 5.9753 | 5.9457 | 5.9605 |
| Wednesday 10 September 2014 (10/09/2014) | 5.9158 | 5.9545 | 5.9580 | 5.8989 | 5.9285 |
| Tuesday 9 September 2014 (09/09/2014) | 5.9153 | 5.9161 | 5.9257 | 5.9018 | 5.9138 |
| Monday 8 September 2014 (08/09/2014) | 5.9385 | 5.9158 | 5.9618 | 5.9131 | 5.9375 |
| Friday 5 September 2014 (05/09/2014) | 5.9984 | 5.9985 | 6.0010 | 5.9820 | 5.9915 |
| Thursday 4 September 2014 (04/09/2014) | 6.0465 | 6.0009 | 6.0478 | 5.9992 | 6.0235 |
| Wednesday 3 September 2014 (03/09/2014) | 6.0497 | 6.0462 | 6.0577 | 6.0395 | 6.0486 |
| Tuesday 2 September 2014 (02/09/2014) | 6.0999 | 6.0498 | 6.1027 | 6.0493 | 6.0760 |
| Monday 1 September 2014 (01/09/2014) | 6.0938 | 6.1001 | 6.1119 | 6.0922 | 6.1021 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 6.0924 | 6.0986 | 6.1016 | 6.0842 | 6.0929 |
| Thursday 28 August 2014 (28/08/2014) | 6.0886 | 6.0922 | 6.1000 | 6.0868 | 6.0934 |
| Wednesday 27 August 2014 (27/08/2014) | 6.0754 | 6.0886 | 6.0982 | 6.0754 | 6.0868 |
| Tuesday 26 August 2014 (26/08/2014) | 6.0893 | 6.0759 | 6.0958 | 6.0759 | 6.0859 |
| Monday 25 August 2014 (25/08/2014) | 6.0786 | 6.0898 | 6.0957 | 6.0743 | 6.0850 |
| Friday 22 August 2014 (22/08/2014) | 6.0903 | 6.0878 | 6.0949 | 6.0836 | 6.0893 |
| Thursday 21 August 2014 (21/08/2014) | 6.0956 | 6.0900 | 6.0975 | 6.0847 | 6.0911 |
| Wednesday 20 August 2014 (20/08/2014) | 6.1035 | 6.0949 | 6.1212 | 6.0945 | 6.1079 |
| Tuesday 19 August 2014 (19/08/2014) | 6.1440 | 6.1040 | 6.1447 | 6.1021 | 6.1234 |
| Monday 18 August 2014 (18/08/2014) | 6.1463 | 6.1448 | 6.1469 | 6.1395 | 6.1432 |
| Friday 15 August 2014 (15/08/2014) | 6.1287 | 6.1309 | 6.1346 | 6.1260 | 6.1303 |
| Thursday 14 August 2014 (14/08/2014) | 6.1295 | 6.1286 | 6.1324 | 6.1198 | 6.1261 |
| Wednesday 13 August 2014 (13/08/2014) | 6.1750 | 6.1300 | 6.1804 | 6.1295 | 6.1550 |
| Tuesday 12 August 2014 (12/08/2014) | 6.1658 | 6.1753 | 6.1767 | 6.1554 | 6.1661 |
| Monday 11 August 2014 (11/08/2014) | 6.1628 | 6.1663 | 6.1694 | 6.1602 | 6.1648 |
| Friday 8 August 2014 (08/08/2014) | 6.1828 | 6.1618 | 6.1832 | 6.1595 | 6.1714 |
| Thursday 7 August 2014 (07/08/2014) | 6.1907 | 6.1830 | 6.1937 | 6.1809 | 6.1873 |
| Wednesday 6 August 2014 (06/08/2014) | 6.2023 | 6.1902 | 6.2023 | 6.1795 | 6.1909 |
| Tuesday 5 August 2014 (05/08/2014) | 6.1939 | 6.2024 | 6.2025 | 6.1883 | 6.1954 |
| Monday 4 August 2014 (04/08/2014) | 6.1828 | 6.1939 | 6.1939 | 6.1762 | 6.1851 |
| Friday 1 August 2014 (01/08/2014) | 6.2020 | 6.1821 | 6.2046 | 6.1767 | 6.1907 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 6.2127 | 6.2023 | 6.2172 | 6.1923 | 6.2048 |
| Wednesday 30 July 2014 (30/07/2014) | 6.2238 | 6.2128 | 6.2278 | 6.2035 | 6.2157 |
| Tuesday 29 July 2014 (29/07/2014) | 6.2385 | 6.2236 | 6.2413 | 6.2203 | 6.2308 |
| Monday 28 July 2014 (28/07/2014) | 6.2365 | 6.2385 | 6.2445 | 6.2348 | 6.2397 |
| Friday 25 July 2014 (25/07/2014) | 6.2396 | 6.2361 | 6.2428 | 6.2309 | 6.2369 |
| Thursday 24 July 2014 (24/07/2014) | 6.2604 | 6.2400 | 6.2618 | 6.2336 | 6.2477 |
| Wednesday 23 July 2014 (23/07/2014) | 6.2680 | 6.2604 | 6.2779 | 6.2537 | 6.2658 |
| Tuesday 22 July 2014 (22/07/2014) | 6.2722 | 6.2676 | 6.2747 | 6.2614 | 6.2681 |
| Monday 21 July 2014 (21/07/2014) | 6.2767 | 6.2719 | 6.2801 | 6.2655 | 6.2728 |
| Friday 18 July 2014 (18/07/2014) | 6.2817 | 6.2761 | 6.2866 | 6.2585 | 6.2726 |
| Thursday 17 July 2014 (17/07/2014) | 6.2947 | 6.2818 | 6.2968 | 6.2773 | 6.2871 |
| Wednesday 16 July 2014 (16/07/2014) | 6.2972 | 6.2950 | 6.2989 | 6.2885 | 6.2937 |
| Tuesday 15 July 2014 (15/07/2014) | 6.2746 | 6.2969 | 6.3116 | 6.2670 | 6.2893 |
| Monday 14 July 2014 (14/07/2014) | 6.2888 | 6.2746 | 6.2952 | 6.2702 | 6.2827 |
| Friday 11 July 2014 (11/07/2014) | 6.2924 | 6.2897 | 6.2982 | 6.2808 | 6.2895 |
| Thursday 10 July 2014 (10/07/2014) | 6.3019 | 6.2926 | 6.3052 | 6.2831 | 6.2942 |
| Wednesday 9 July 2014 (09/07/2014) | 6.2932 | 6.3024 | 6.3024 | 6.2799 | 6.2912 |
| Tuesday 8 July 2014 (08/07/2014) | 6.2913 | 6.2925 | 6.2986 | 6.2757 | 6.2872 |
| Monday 7 July 2014 (07/07/2014) | 6.3061 | 6.2915 | 6.3061 | 6.2849 | 6.2955 |
| Friday 4 July 2014 (04/07/2014) | 6.3010 | 6.3020 | 6.3099 | 6.2927 | 6.3013 |
| Thursday 3 July 2014 (03/07/2014) | 6.3053 | 6.3012 | 6.3055 | 6.2873 | 6.2964 |
| Wednesday 2 July 2014 (02/07/2014) | 6.2993 | 6.3052 | 6.3081 | 6.2959 | 6.3020 |
| Tuesday 1 July 2014 (01/07/2014) | 6.2827 | 6.2997 | 6.3045 | 6.2794 | 6.2920 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 6.2561 | 6.2829 | 6.2863 | 6.2478 | 6.2671 |
| Friday 27 June 2014 (27/06/2014) | 6.2539 | 6.2571 | 6.2614 | 6.2474 | 6.2544 |
| Thursday 26 June 2014 (26/06/2014) | 6.2379 | 6.2532 | 6.2585 | 6.2345 | 6.2465 |
| Wednesday 25 June 2014 (25/06/2014) | 6.2388 | 6.2373 | 6.2448 | 6.2271 | 6.2360 |
| Tuesday 24 June 2014 (24/06/2014) | 6.2543 | 6.2387 | 6.2557 | 6.2319 | 6.2438 |
| Monday 23 June 2014 (23/06/2014) | 6.2497 | 6.2539 | 6.2620 | 6.2451 | 6.2536 |
| Friday 20 June 2014 (20/06/2014) | 6.2585 | 6.2501 | 6.2659 | 6.2464 | 6.2562 |
| Thursday 19 June 2014 (19/06/2014) | 6.2420 | 6.2597 | 6.2662 | 6.2392 | 6.2527 |
| Wednesday 18 June 2014 (18/06/2014) | 6.2313 | 6.2416 | 6.2420 | 6.2199 | 6.2310 |
| Tuesday 17 June 2014 (17/06/2014) | 6.2381 | 6.2309 | 6.2395 | 6.2241 | 6.2318 |
| Monday 16 June 2014 (16/06/2014) | 6.2339 | 6.2373 | 6.2464 | 6.2304 | 6.2384 |
| Friday 13 June 2014 (13/06/2014) | 6.2183 | 6.2300 | 6.2403 | 6.2168 | 6.2286 |
| Thursday 12 June 2014 (12/06/2014) | 6.1662 | 6.2174 | 6.2183 | 6.1662 | 6.1923 |
| Wednesday 11 June 2014 (11/06/2014) | 6.1550 | 6.1669 | 6.1746 | 6.1493 | 6.1620 |
| Tuesday 10 June 2014 (10/06/2014) | 6.1720 | 6.1560 | 6.1767 | 6.1505 | 6.1636 |
| Monday 9 June 2014 (09/06/2014) | 6.1733 | 6.1707 | 6.1820 | 6.1660 | 6.1740 |
| Friday 6 June 2014 (06/06/2014) | 6.1781 | 6.1723 | 6.1862 | 6.1654 | 6.1758 |
| Thursday 5 June 2014 (05/06/2014) | 6.1475 | 6.1778 | 6.1788 | 6.1470 | 6.1629 |
| Wednesday 4 June 2014 (04/06/2014) | 6.1523 | 6.1486 | 6.1591 | 6.1349 | 6.1470 |
| Tuesday 3 June 2014 (03/06/2014) | 6.1507 | 6.1519 | 6.1616 | 6.1467 | 6.1542 |
| Monday 2 June 2014 (02/06/2014) | 6.1588 | 6.1505 | 6.1588 | 6.1442 | 6.1515 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 6.1405 | 6.1563 | 6.1618 | 6.1398 | 6.1508 |
| Thursday 29 May 2014 (29/05/2014) | 6.1374 | 6.1402 | 6.1469 | 6.1335 | 6.1402 |
| Wednesday 28 May 2014 (28/05/2014) | 6.1742 | 6.1378 | 6.1764 | 6.1337 | 6.1551 |
| Tuesday 27 May 2014 (27/05/2014) | 6.1865 | 6.1741 | 6.1999 | 6.1652 | 6.1826 |
| Monday 26 May 2014 (26/05/2014) | 6.1844 | 6.1872 | 6.1897 | 6.1810 | 6.1854 |
| Friday 23 May 2014 (23/05/2014) | 6.1971 | 6.1819 | 6.1982 | 6.1760 | 6.1871 |
| Thursday 22 May 2014 (22/05/2014) | 6.2074 | 6.1960 | 6.2114 | 6.1901 | 6.2008 |
| Wednesday 21 May 2014 (21/05/2014) | 6.1855 | 6.2079 | 6.2134 | 6.1830 | 6.1982 |
| Tuesday 20 May 2014 (20/05/2014) | 6.1760 | 6.1859 | 6.1918 | 6.1719 | 6.1819 |
| Monday 19 May 2014 (19/05/2014) | 6.1762 | 6.1760 | 6.1855 | 6.1739 | 6.1797 |
| Friday 16 May 2014 (16/05/2014) | 6.1672 | 6.1761 | 6.1844 | 6.1651 | 6.1748 |
| Thursday 15 May 2014 (15/05/2014) | 6.1588 | 6.1672 | 6.1727 | 6.1480 | 6.1604 |
| Wednesday 14 May 2014 (14/05/2014) | 6.1802 | 6.1586 | 6.1969 | 6.1553 | 6.1761 |
| Tuesday 13 May 2014 (13/05/2014) | 6.1960 | 6.1802 | 6.2013 | 6.1791 | 6.1902 |
| Monday 12 May 2014 (12/05/2014) | 6.1873 | 6.1962 | 6.2085 | 6.1873 | 6.1979 |
| Friday 9 May 2014 (09/05/2014) | 6.2197 | 6.1886 | 6.2206 | 6.1853 | 6.2030 |
| Thursday 8 May 2014 (08/05/2014) | 6.2267 | 6.2188 | 6.2334 | 6.2174 | 6.2254 |
| Wednesday 7 May 2014 (07/05/2014) | 6.2351 | 6.2276 | 6.2387 | 6.2266 | 6.2327 |
| Tuesday 6 May 2014 (06/05/2014) | 6.1955 | 6.2347 | 6.2428 | 6.1951 | 6.2190 |
| Monday 5 May 2014 (05/05/2014) | 6.2007 | 6.1955 | 6.2011 | 6.1918 | 6.1965 |
| Friday 2 May 2014 (02/05/2014) | 6.2048 | 6.1985 | 6.2055 | 6.1820 | 6.1938 |
| Thursday 1 May 2014 (01/05/2014) | 6.1981 | 6.2043 | 6.2115 | 6.1960 | 6.2038 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 6.1811 | 6.1982 | 6.2065 | 6.1741 | 6.1903 |
| Tuesday 29 April 2014 (29/04/2014) | 6.1735 | 6.1813 | 6.1881 | 6.1712 | 6.1797 |
| Monday 28 April 2014 (28/04/2014) | 6.1725 | 6.1737 | 6.1900 | 6.1644 | 6.1772 |
| Friday 25 April 2014 (25/04/2014) | 6.1719 | 6.1700 | 6.1802 | 6.1675 | 6.1739 |
| Thursday 24 April 2014 (24/04/2014) | 6.1641 | 6.1718 | 6.1729 | 6.1584 | 6.1657 |
| Wednesday 23 April 2014 (23/04/2014) | 6.1800 | 6.1641 | 6.1844 | 6.1574 | 6.1709 |
| Tuesday 22 April 2014 (22/04/2014) | 6.1674 | 6.1805 | 6.1851 | 6.1651 | 6.1751 |
| Monday 21 April 2014 (21/04/2014) | 6.1681 | 6.1679 | 6.1776 | 6.1652 | 6.1714 |
| Friday 18 April 2014 (18/04/2014) | 6.1681 | 6.1723 | 6.1723 | 6.1616 | 6.1670 |
| Thursday 17 April 2014 (17/04/2014) | 6.1697 | 6.1681 | 6.1851 | 6.1659 | 6.1755 |
| Wednesday 16 April 2014 (16/04/2014) | 6.1448 | 6.1694 | 6.1763 | 6.1414 | 6.1589 |
| Tuesday 15 April 2014 (15/04/2014) | 6.1448 | 6.1444 | 6.1510 | 6.1205 | 6.1358 |
| Monday 14 April 2014 (14/04/2014) | 6.1406 | 6.1442 | 6.1495 | 6.1339 | 6.1417 |
| Friday 11 April 2014 (11/04/2014) | 6.1651 | 6.1456 | 6.1655 | 6.1419 | 6.1537 |
| Thursday 10 April 2014 (10/04/2014) | 6.1683 | 6.1641 | 6.1785 | 6.1553 | 6.1669 |
| Wednesday 9 April 2014 (09/04/2014) | 6.1514 | 6.1681 | 6.1704 | 6.1430 | 6.1567 |
| Tuesday 8 April 2014 (08/04/2014) | 6.0998 | 6.1518 | 6.1535 | 6.0993 | 6.1264 |
| Monday 7 April 2014 (07/04/2014) | 6.0872 | 6.0989 | 6.1058 | 6.0852 | 6.0955 |
| Friday 4 April 2014 (04/04/2014) | 6.0966 | 6.0854 | 6.0986 | 6.0824 | 6.0905 |
| Thursday 3 April 2014 (03/04/2014) | 6.1072 | 6.0959 | 6.1185 | 6.0879 | 6.1032 |
| Wednesday 2 April 2014 (02/04/2014) | 6.1087 | 6.1070 | 6.1202 | 6.1056 | 6.1129 |
| Tuesday 1 April 2014 (01/04/2014) | 6.1198 | 6.1086 | 6.1240 | 6.1054 | 6.1147 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 6.1180 | 6.1205 | 6.1272 | 6.1028 | 6.1150 |
| Friday 28 March 2014 (28/03/2014) | 6.1012 | 6.1123 | 6.1152 | 6.0985 | 6.1069 |
| Thursday 27 March 2014 (27/03/2014) | 6.0900 | 6.1016 | 6.1142 | 6.0826 | 6.0984 |
| Wednesday 26 March 2014 (26/03/2014) | 6.0713 | 6.0891 | 6.0960 | 6.0650 | 6.0805 |
| Tuesday 25 March 2014 (25/03/2014) | 6.0594 | 6.0713 | 6.0788 | 6.0554 | 6.0671 |
| Monday 24 March 2014 (24/03/2014) | 6.0464 | 6.0591 | 6.0732 | 6.0464 | 6.0598 |
| Friday 21 March 2014 (21/03/2014) | 6.0622 | 6.0599 | 6.0680 | 6.0524 | 6.0602 |
| Thursday 20 March 2014 (20/03/2014) | 6.0761 | 6.0619 | 6.0837 | 6.0568 | 6.0703 |
| Wednesday 19 March 2014 (19/03/2014) | 6.0950 | 6.0746 | 6.1167 | 6.0656 | 6.0912 |
| Tuesday 18 March 2014 (18/03/2014) | 6.1105 | 6.0931 | 6.1137 | 6.0801 | 6.0969 |
| Monday 17 March 2014 (17/03/2014) | 6.1131 | 6.1102 | 6.1202 | 6.0995 | 6.1099 |
| Friday 14 March 2014 (14/03/2014) | 6.1061 | 6.1138 | 6.1138 | 6.0938 | 6.1038 |
| Thursday 13 March 2014 (13/03/2014) | 6.1043 | 6.1051 | 6.1389 | 6.1005 | 6.1197 |
| Wednesday 12 March 2014 (12/03/2014) | 6.1030 | 6.1042 | 6.1102 | 6.0886 | 6.0994 |
| Tuesday 11 March 2014 (11/03/2014) | 6.1138 | 6.1033 | 6.1151 | 6.0966 | 6.1059 |
| Monday 10 March 2014 (10/03/2014) | 6.1451 | 6.1136 | 6.1486 | 6.1061 | 6.1274 |
| Friday 7 March 2014 (07/03/2014) | 6.1477 | 6.1421 | 6.1651 | 6.1396 | 6.1524 |
| Thursday 6 March 2014 (06/03/2014) | 6.1398 | 6.1487 | 6.1610 | 6.1305 | 6.1458 |
| Wednesday 5 March 2014 (05/03/2014) | 6.1233 | 6.1393 | 6.1483 | 6.1184 | 6.1334 |
| Tuesday 4 March 2014 (04/03/2014) | 6.1181 | 6.1230 | 6.1391 | 6.1126 | 6.1259 |
| Monday 3 March 2014 (03/03/2014) | 6.1406 | 6.1181 | 6.1525 | 6.1172 | 6.1349 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 6.1283 | 6.1525 | 6.1563 | 6.1260 | 6.1412 |
| Thursday 27 February 2014 (27/02/2014) | 6.1231 | 6.1272 | 6.1319 | 6.1051 | 6.1185 |
| Wednesday 26 February 2014 (26/02/2014) | 6.1213 | 6.1219 | 6.1321 | 6.1070 | 6.1196 |
| Tuesday 25 February 2014 (25/02/2014) | 6.1177 | 6.1209 | 6.1409 | 6.1145 | 6.1277 |
| Monday 24 February 2014 (24/02/2014) | 6.1048 | 6.1177 | 6.1254 | 6.0935 | 6.1095 |
| Friday 21 February 2014 (21/02/2014) | 6.1168 | 6.1102 | 6.1405 | 6.1031 | 6.1218 |
| Thursday 20 February 2014 (20/02/2014) | 6.1286 | 6.1172 | 6.1321 | 6.1077 | 6.1199 |
| Wednesday 19 February 2014 (19/02/2014) | 6.1256 | 6.1288 | 6.1462 | 6.1128 | 6.1295 |
| Tuesday 18 February 2014 (18/02/2014) | 6.1358 | 6.1256 | 6.1486 | 6.1201 | 6.1344 |
| Monday 17 February 2014 (17/02/2014) | 6.1584 | 6.1372 | 6.1763 | 6.1326 | 6.1545 |
| Friday 14 February 2014 (14/02/2014) | 6.1173 | 6.1503 | 6.1508 | 6.1136 | 6.1322 |
| Thursday 13 February 2014 (13/02/2014) | 6.0949 | 6.1185 | 6.1202 | 6.0946 | 6.1074 |
| Wednesday 12 February 2014 (12/02/2014) | 6.0426 | 6.0946 | 6.0963 | 6.0345 | 6.0654 |
| Tuesday 11 February 2014 (11/02/2014) | 6.0262 | 6.0426 | 6.0543 | 6.0215 | 6.0379 |
| Monday 10 February 2014 (10/02/2014) | 6.0231 | 6.0262 | 6.0333 | 6.0175 | 6.0254 |
| Friday 7 February 2014 (07/02/2014) | 5.9969 | 6.0290 | 6.0300 | 5.9934 | 6.0117 |
| Thursday 6 February 2014 (06/02/2014) | 5.9910 | 5.9973 | 6.0031 | 5.9771 | 5.9901 |
| Wednesday 5 February 2014 (05/02/2014) | 5.9963 | 5.9899 | 6.0020 | 5.9707 | 5.9864 |
| Tuesday 4 February 2014 (04/02/2014) | 5.9890 | 5.9956 | 6.0030 | 5.9713 | 5.9872 |
| Monday 3 February 2014 (03/02/2014) | 6.0348 | 5.9909 | 6.0377 | 5.9852 | 6.0115 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 6.0510 | 6.0387 | 6.0594 | 6.0347 | 6.0471 |
| Thursday 30 January 2014 (30/01/2014) | 6.0801 | 6.0521 | 6.0840 | 6.0417 | 6.0629 |
| Wednesday 29 January 2014 (29/01/2014) | 6.0903 | 6.0785 | 6.0987 | 6.0706 | 6.0847 |
| Tuesday 28 January 2014 (28/01/2014) | 6.0908 | 6.0903 | 6.1040 | 6.0749 | 6.0895 |
| Monday 27 January 2014 (27/01/2014) | 6.0578 | 6.0911 | 6.0924 | 6.0519 | 6.0722 |
| Friday 24 January 2014 (24/01/2014) | 6.1095 | 6.0599 | 6.1208 | 6.0540 | 6.0874 |
| Thursday 23 January 2014 (23/01/2014) | 6.0891 | 6.1079 | 6.1093 | 6.0817 | 6.0955 |
| Wednesday 22 January 2014 (22/01/2014) | 6.0504 | 6.0894 | 6.0917 | 6.0436 | 6.0677 |
| Tuesday 21 January 2014 (21/01/2014) | 6.0375 | 6.0507 | 6.0543 | 6.0251 | 6.0397 |
| Monday 20 January 2014 (20/01/2014) | 6.0308 | 6.0373 | 6.0429 | 6.0225 | 6.0327 |
| Friday 17 January 2014 (17/01/2014) | 6.0071 | 6.0276 | 6.0450 | 5.9927 | 6.0189 |
| Thursday 16 January 2014 (16/01/2014) | 6.0138 | 6.0092 | 6.0146 | 5.9946 | 6.0046 |
| Wednesday 15 January 2014 (15/01/2014) | 6.0396 | 6.0139 | 6.0401 | 5.9959 | 6.0180 |
| Tuesday 14 January 2014 (14/01/2014) | 6.0222 | 6.0394 | 6.0459 | 6.0125 | 6.0292 |
| Monday 13 January 2014 (13/01/2014) | 6.0548 | 6.0213 | 6.0626 | 6.0085 | 6.0356 |
| Friday 10 January 2014 (10/01/2014) | 6.0538 | 6.0535 | 6.0619 | 6.0176 | 6.0398 |
| Thursday 9 January 2014 (09/01/2014) | 6.0430 | 6.0548 | 6.0555 | 6.0391 | 6.0473 |
| Wednesday 8 January 2014 (08/01/2014) | 6.0257 | 6.0430 | 6.0496 | 6.0159 | 6.0328 |
| Tuesday 7 January 2014 (07/01/2014) | 6.0243 | 6.0252 | 6.0360 | 6.0153 | 6.0257 |
| Monday 6 January 2014 (06/01/2014) | 6.0218 | 6.0229 | 6.0357 | 6.0024 | 6.0191 |
| Friday 3 January 2014 (03/01/2014) | 6.0387 | 6.0246 | 6.0504 | 6.0238 | 6.0371 |
| Thursday 2 January 2014 (02/01/2014) | 6.0854 | 6.0339 | 6.0977 | 6.0320 | 6.0649 |
| Wednesday 1 January 2014 (01/01/2014) | 6.0824 | 6.0864 | 6.0879 | 6.0724 | 6.0802 |