British Pound-United Arab Emirates Dirham History: 2013
Daily GBP/AED rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 6.0891 on 31/12/2013
Lowest exchange rate of 2013: 5.4429 on 09/07/2013
Average exchange rate of 2013: 5.7479
Historical Graph For Converting British Pounds into United Arab Emirates Dirhams
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the United Arab Emirates Dirham on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 6.0613 | 6.0838 | 6.0891 | 6.0513 | 6.0702 |
| Monday 30 December 2013 (30/12/2013) | 6.0506 | 6.0629 | 6.0722 | 6.0466 | 6.0594 |
| Friday 27 December 2013 (27/12/2013) | 6.0306 | 6.0484 | 6.0834 | 6.0255 | 6.0545 |
| Thursday 26 December 2013 (26/12/2013) | 6.0047 | 6.0303 | 6.0366 | 6.0047 | 6.0207 |
| Wednesday 25 December 2013 (25/12/2013) | 6.0129 | 6.0047 | 6.0160 | 5.9871 | 6.0016 |
| Tuesday 24 December 2013 (24/12/2013) | 6.0078 | 6.0113 | 6.0162 | 5.9964 | 6.0063 |
| Monday 23 December 2013 (23/12/2013) | 6.0010 | 6.0071 | 6.0134 | 5.9962 | 6.0048 |
| Friday 20 December 2013 (20/12/2013) | 6.0125 | 6.0030 | 6.0197 | 5.9943 | 6.0070 |
| Thursday 19 December 2013 (19/12/2013) | 6.0212 | 6.0142 | 6.0251 | 6.0003 | 6.0127 |
| Wednesday 18 December 2013 (18/12/2013) | 5.9728 | 6.0159 | 6.0440 | 5.9728 | 6.0084 |
| Tuesday 17 December 2013 (17/12/2013) | 5.9890 | 5.9732 | 5.9978 | 5.9600 | 5.9789 |
| Monday 16 December 2013 (16/12/2013) | 5.9843 | 5.9883 | 6.0034 | 5.9839 | 5.9937 |
| Friday 13 December 2013 (13/12/2013) | 6.0050 | 5.9864 | 6.0087 | 5.9734 | 5.9911 |
| Thursday 12 December 2013 (12/12/2013) | 6.0156 | 6.0050 | 6.0286 | 5.9946 | 6.0116 |
| Wednesday 11 December 2013 (11/12/2013) | 6.0415 | 6.0169 | 6.0452 | 6.0060 | 6.0256 |
| Tuesday 10 December 2013 (10/12/2013) | 6.0338 | 6.0410 | 6.0475 | 6.0313 | 6.0394 |
| Monday 9 December 2013 (09/12/2013) | 6.0030 | 6.0349 | 6.0354 | 5.9966 | 6.0160 |
| Friday 6 December 2013 (06/12/2013) | 6.0004 | 6.0019 | 6.0168 | 5.9901 | 6.0035 |
| Thursday 5 December 2013 (05/12/2013) | 6.0175 | 5.9981 | 6.0244 | 5.9885 | 6.0065 |
| Wednesday 4 December 2013 (04/12/2013) | 6.0194 | 6.0162 | 6.0232 | 5.9987 | 6.0110 |
| Tuesday 3 December 2013 (03/12/2013) | 6.0067 | 6.0188 | 6.0350 | 6.0050 | 6.0200 |
| Monday 2 December 2013 (02/12/2013) | 6.0129 | 6.0067 | 6.0373 | 6.0038 | 6.0206 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 6.0029 | 6.0122 | 6.0175 | 5.9932 | 6.0054 |
| Thursday 28 November 2013 (28/11/2013) | 5.9784 | 6.0019 | 6.0076 | 5.9784 | 5.9930 |
| Wednesday 27 November 2013 (27/11/2013) | 5.9543 | 5.9772 | 5.9974 | 5.9495 | 5.9735 |
| Tuesday 26 November 2013 (26/11/2013) | 5.9338 | 5.9548 | 5.9570 | 5.9292 | 5.9431 |
| Monday 25 November 2013 (25/11/2013) | 5.9601 | 5.9344 | 5.9655 | 5.9264 | 5.9460 |
| Friday 22 November 2013 (22/11/2013) | 5.9404 | 5.9559 | 5.9559 | 5.9404 | 5.9482 |
| Thursday 21 November 2013 (21/11/2013) | 5.9158 | 5.9394 | 5.9404 | 5.9043 | 5.9224 |
| Wednesday 20 November 2013 (20/11/2013) | 5.9232 | 5.9151 | 5.9420 | 5.9112 | 5.9266 |
| Tuesday 19 November 2013 (19/11/2013) | 5.9166 | 5.9230 | 5.9242 | 5.9012 | 5.9127 |
| Monday 18 November 2013 (18/11/2013) | 5.9222 | 5.9159 | 5.9309 | 5.9105 | 5.9207 |
| Friday 15 November 2013 (15/11/2013) | 5.8997 | 5.9186 | 5.9228 | 5.8956 | 5.9092 |
| Thursday 14 November 2013 (14/11/2013) | 5.8871 | 5.8996 | 5.9130 | 5.8728 | 5.8929 |
| Wednesday 13 November 2013 (13/11/2013) | 5.8429 | 5.8871 | 5.8907 | 5.8345 | 5.8626 |
| Tuesday 12 November 2013 (12/11/2013) | 5.8735 | 5.8422 | 5.8741 | 5.8239 | 5.8490 |
| Monday 11 November 2013 (11/11/2013) | 5.8774 | 5.8740 | 5.8844 | 5.8651 | 5.8748 |
| Friday 8 November 2013 (08/11/2013) | 5.9054 | 5.8802 | 5.9148 | 5.8614 | 5.8881 |
| Thursday 7 November 2013 (07/11/2013) | 5.9072 | 5.9049 | 5.9179 | 5.8808 | 5.8994 |
| Wednesday 6 November 2013 (06/11/2013) | 5.8933 | 5.9079 | 5.9202 | 5.8921 | 5.9062 |
| Tuesday 5 November 2013 (05/11/2013) | 5.8681 | 5.8946 | 5.9001 | 5.8596 | 5.8799 |
| Monday 4 November 2013 (04/11/2013) | 5.8493 | 5.8673 | 5.8681 | 5.8418 | 5.8550 |
| Friday 1 November 2013 (01/11/2013) | 5.8914 | 5.8495 | 5.8938 | 5.8438 | 5.8688 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 5.8918 | 5.8898 | 5.9018 | 5.8796 | 5.8907 |
| Wednesday 30 October 2013 (30/10/2013) | 5.8941 | 5.8920 | 5.9050 | 5.8790 | 5.8920 |
| Tuesday 29 October 2013 (29/10/2013) | 5.9293 | 5.8937 | 5.9295 | 5.8864 | 5.9080 |
| Monday 28 October 2013 (28/10/2013) | 5.9376 | 5.9295 | 5.9530 | 5.9243 | 5.9387 |
| Friday 25 October 2013 (25/10/2013) | 5.9504 | 5.9386 | 5.9646 | 5.9339 | 5.9493 |
| Thursday 24 October 2013 (24/10/2013) | 5.9365 | 5.9513 | 5.9579 | 5.9302 | 5.9441 |
| Wednesday 23 October 2013 (23/10/2013) | 5.9636 | 5.9374 | 5.9702 | 5.9226 | 5.9464 |
| Tuesday 22 October 2013 (22/10/2013) | 5.9309 | 5.9637 | 5.9678 | 5.9204 | 5.9441 |
| Monday 21 October 2013 (21/10/2013) | 5.9408 | 5.9309 | 5.9439 | 5.9267 | 5.9353 |
| Friday 18 October 2013 (18/10/2013) | 5.9373 | 5.9381 | 5.9577 | 5.9297 | 5.9437 |
| Thursday 17 October 2013 (17/10/2013) | 5.8593 | 5.9373 | 5.9394 | 5.8556 | 5.8975 |
| Wednesday 16 October 2013 (16/10/2013) | 5.8758 | 5.8582 | 5.8932 | 5.8390 | 5.8661 |
| Tuesday 15 October 2013 (15/10/2013) | 5.8705 | 5.8761 | 5.8781 | 5.8478 | 5.8630 |
| Monday 14 October 2013 (14/10/2013) | 5.8667 | 5.8712 | 5.8824 | 5.8621 | 5.8723 |
| Friday 11 October 2013 (11/10/2013) | 5.8647 | 5.8577 | 5.8763 | 5.8502 | 5.8633 |
| Thursday 10 October 2013 (10/10/2013) | 5.8600 | 5.8645 | 5.8688 | 5.8463 | 5.8576 |
| Wednesday 9 October 2013 (09/10/2013) | 5.9074 | 5.8605 | 5.9215 | 5.8482 | 5.8849 |
| Tuesday 8 October 2013 (08/10/2013) | 5.9123 | 5.9079 | 5.9221 | 5.8930 | 5.9076 |
| Monday 7 October 2013 (07/10/2013) | 5.8854 | 5.9134 | 5.9134 | 5.8828 | 5.8981 |
| Friday 4 October 2013 (04/10/2013) | 5.9344 | 5.8801 | 5.9418 | 5.8794 | 5.9106 |
| Thursday 3 October 2013 (03/10/2013) | 5.9586 | 5.9345 | 5.9650 | 5.9341 | 5.9496 |
| Wednesday 2 October 2013 (02/10/2013) | 5.9489 | 5.9591 | 5.9682 | 5.9372 | 5.9527 |
| Tuesday 1 October 2013 (01/10/2013) | 5.9457 | 5.9503 | 5.9706 | 5.9440 | 5.9573 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 5.9289 | 5.9464 | 5.9495 | 5.9246 | 5.9371 |
| Friday 27 September 2013 (27/09/2013) | 5.8924 | 5.9282 | 5.9300 | 5.8879 | 5.9090 |
| Thursday 26 September 2013 (26/09/2013) | 5.9067 | 5.8914 | 5.9118 | 5.8781 | 5.8950 |
| Wednesday 25 September 2013 (25/09/2013) | 5.8783 | 5.9071 | 5.9086 | 5.8696 | 5.8891 |
| Tuesday 24 September 2013 (24/09/2013) | 5.8926 | 5.8774 | 5.8934 | 5.8609 | 5.8772 |
| Monday 23 September 2013 (23/09/2013) | 5.8791 | 5.8937 | 5.9015 | 5.8751 | 5.8883 |
| Friday 20 September 2013 (20/09/2013) | 5.8889 | 5.8791 | 5.9007 | 5.8748 | 5.8878 |
| Thursday 19 September 2013 (19/09/2013) | 5.9304 | 5.8888 | 5.9314 | 5.8856 | 5.9085 |
| Wednesday 18 September 2013 (18/09/2013) | 5.8419 | 5.9310 | 5.9323 | 5.8379 | 5.8851 |
| Tuesday 17 September 2013 (17/09/2013) | 5.8397 | 5.8414 | 5.8523 | 5.8355 | 5.8439 |
| Monday 16 September 2013 (16/09/2013) | 5.8535 | 5.8394 | 5.8623 | 5.8384 | 5.8504 |
| Friday 13 September 2013 (13/09/2013) | 5.8049 | 5.8319 | 5.8340 | 5.7954 | 5.8147 |
| Thursday 12 September 2013 (12/09/2013) | 5.8105 | 5.8052 | 5.8164 | 5.7998 | 5.8081 |
| Wednesday 11 September 2013 (11/09/2013) | 5.7790 | 5.8112 | 5.8127 | 5.7743 | 5.7935 |
| Tuesday 10 September 2013 (10/09/2013) | 5.7653 | 5.7782 | 5.7831 | 5.7617 | 5.7724 |
| Monday 9 September 2013 (09/09/2013) | 5.7374 | 5.7645 | 5.7766 | 5.7374 | 5.7570 |
| Friday 6 September 2013 (06/09/2013) | 5.7262 | 5.7413 | 5.7481 | 5.7171 | 5.7326 |
| Thursday 5 September 2013 (05/09/2013) | 5.7390 | 5.7252 | 5.7531 | 5.7218 | 5.7375 |
| Wednesday 4 September 2013 (04/09/2013) | 5.7144 | 5.7396 | 5.7471 | 5.7139 | 5.7305 |
| Tuesday 3 September 2013 (03/09/2013) | 5.7092 | 5.7169 | 5.7262 | 5.7035 | 5.7149 |
| Monday 2 September 2013 (02/09/2013) | 5.7055 | 5.7090 | 5.7262 | 5.6955 | 5.7109 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 5.6948 | 5.6951 | 5.7023 | 5.6805 | 5.6914 |
| Thursday 29 August 2013 (29/08/2013) | 5.7028 | 5.6943 | 5.7108 | 5.6884 | 5.6996 |
| Wednesday 28 August 2013 (28/08/2013) | 5.7106 | 5.7028 | 5.7120 | 5.6749 | 5.6935 |
| Tuesday 27 August 2013 (27/08/2013) | 5.7210 | 5.7095 | 5.7269 | 5.6877 | 5.7073 |
| Monday 26 August 2013 (26/08/2013) | 5.7171 | 5.7206 | 5.7322 | 5.7158 | 5.7240 |
| Friday 23 August 2013 (23/08/2013) | 5.7257 | 5.7179 | 5.7411 | 5.7090 | 5.7251 |
| Thursday 22 August 2013 (22/08/2013) | 5.7523 | 5.7260 | 5.7529 | 5.7164 | 5.7347 |
| Wednesday 21 August 2013 (21/08/2013) | 5.7550 | 5.7525 | 5.7699 | 5.7443 | 5.7571 |
| Tuesday 20 August 2013 (20/08/2013) | 5.7473 | 5.7550 | 5.7629 | 5.7413 | 5.7521 |
| Monday 19 August 2013 (19/08/2013) | 5.7379 | 5.7480 | 5.7557 | 5.7347 | 5.7452 |
| Friday 16 August 2013 (16/08/2013) | 5.7446 | 5.7387 | 5.7485 | 5.7334 | 5.7410 |
| Thursday 15 August 2013 (15/08/2013) | 5.6936 | 5.7432 | 5.7480 | 5.6932 | 5.7206 |
| Wednesday 14 August 2013 (14/08/2013) | 5.6741 | 5.6932 | 5.7080 | 5.6670 | 5.6875 |
| Tuesday 13 August 2013 (13/08/2013) | 5.6795 | 5.6750 | 5.6881 | 5.6674 | 5.6778 |
| Monday 12 August 2013 (12/08/2013) | 5.6897 | 5.6792 | 5.7006 | 5.6786 | 5.6896 |
| Friday 9 August 2013 (09/08/2013) | 5.7073 | 5.6958 | 5.7139 | 5.6934 | 5.7037 |
| Thursday 8 August 2013 (08/08/2013) | 5.6893 | 5.7065 | 5.7189 | 5.6879 | 5.7034 |
| Wednesday 7 August 2013 (07/08/2013) | 5.6379 | 5.6893 | 5.7002 | 5.5970 | 5.6486 |
| Tuesday 6 August 2013 (06/08/2013) | 5.6400 | 5.6379 | 5.6507 | 5.6321 | 5.6414 |
| Monday 5 August 2013 (05/08/2013) | 5.6165 | 5.6405 | 5.6469 | 5.6073 | 5.6271 |
| Friday 2 August 2013 (02/08/2013) | 5.5533 | 5.6161 | 5.6216 | 5.5480 | 5.5848 |
| Thursday 1 August 2013 (01/08/2013) | 5.5857 | 5.5538 | 5.5975 | 5.5510 | 5.5743 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 5.5970 | 5.5865 | 5.6019 | 5.5589 | 5.5804 |
| Tuesday 30 July 2013 (30/07/2013) | 5.6344 | 5.5977 | 5.6371 | 5.5928 | 5.6150 |
| Monday 29 July 2013 (29/07/2013) | 5.6493 | 5.6342 | 5.6603 | 5.6314 | 5.6459 |
| Friday 26 July 2013 (26/07/2013) | 5.6539 | 5.6511 | 5.6624 | 5.6423 | 5.6524 |
| Thursday 25 July 2013 (25/07/2013) | 5.6249 | 5.6514 | 5.6658 | 5.6104 | 5.6381 |
| Wednesday 24 July 2013 (24/07/2013) | 5.6445 | 5.6258 | 5.6514 | 5.6165 | 5.6340 |
| Tuesday 23 July 2013 (23/07/2013) | 5.6423 | 5.6472 | 5.6536 | 5.6304 | 5.6420 |
| Monday 22 July 2013 (22/07/2013) | 5.6089 | 5.6423 | 5.6468 | 5.6047 | 5.6258 |
| Friday 19 July 2013 (19/07/2013) | 5.5924 | 5.6079 | 5.6108 | 5.5827 | 5.5968 |
| Thursday 18 July 2013 (18/07/2013) | 5.5877 | 5.5915 | 5.5980 | 5.5682 | 5.5831 |
| Wednesday 17 July 2013 (17/07/2013) | 5.5680 | 5.5879 | 5.6047 | 5.5392 | 5.5720 |
| Tuesday 16 July 2013 (16/07/2013) | 5.5464 | 5.5672 | 5.5700 | 5.5301 | 5.5501 |
| Monday 15 July 2013 (15/07/2013) | 5.5524 | 5.5468 | 5.5553 | 5.5226 | 5.5390 |
| Friday 12 July 2013 (12/07/2013) | 5.5768 | 5.5490 | 5.5788 | 5.5408 | 5.5598 |
| Thursday 11 July 2013 (11/07/2013) | 5.5155 | 5.5756 | 5.5861 | 5.5110 | 5.5486 |
| Wednesday 10 July 2013 (10/07/2013) | 5.4608 | 5.5110 | 5.5110 | 5.4532 | 5.4821 |
| Tuesday 9 July 2013 (09/07/2013) | 5.4917 | 5.4612 | 5.5008 | 5.4429 | 5.4719 |
| Monday 8 July 2013 (08/07/2013) | 5.4637 | 5.4918 | 5.4962 | 5.4579 | 5.4771 |
| Friday 5 July 2013 (05/07/2013) | 5.5364 | 5.4709 | 5.5387 | 5.4650 | 5.5019 |
| Thursday 4 July 2013 (04/07/2013) | 5.6121 | 5.5370 | 5.6131 | 5.5324 | 5.5728 |
| Wednesday 3 July 2013 (03/07/2013) | 5.5675 | 5.6128 | 5.6174 | 5.5582 | 5.5878 |
| Tuesday 2 July 2013 (02/07/2013) | 5.5890 | 5.5672 | 5.5970 | 5.5608 | 5.5789 |
| Monday 1 July 2013 (01/07/2013) | 5.5856 | 5.5893 | 5.6008 | 5.5782 | 5.5895 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 5.6045 | 5.5857 | 5.6115 | 5.5706 | 5.5911 |
| Thursday 27 June 2013 (27/06/2013) | 5.6247 | 5.6042 | 5.6360 | 5.5851 | 5.6106 |
| Wednesday 26 June 2013 (26/06/2013) | 5.6646 | 5.6254 | 5.6705 | 5.6209 | 5.6457 |
| Tuesday 25 June 2013 (25/06/2013) | 5.6697 | 5.6645 | 5.6839 | 5.6569 | 5.6704 |
| Monday 24 June 2013 (24/06/2013) | 5.6484 | 5.6697 | 5.6800 | 5.6364 | 5.6582 |
| Friday 21 June 2013 (21/06/2013) | 5.6968 | 5.6644 | 5.7021 | 5.6455 | 5.6738 |
| Thursday 20 June 2013 (20/06/2013) | 5.6870 | 5.6976 | 5.6981 | 5.6665 | 5.6823 |
| Wednesday 19 June 2013 (19/06/2013) | 5.7452 | 5.6876 | 5.7565 | 5.6796 | 5.7181 |
| Tuesday 18 June 2013 (18/06/2013) | 5.7743 | 5.7459 | 5.7755 | 5.7192 | 5.7474 |
| Monday 17 June 2013 (17/06/2013) | 5.7780 | 5.7743 | 5.7849 | 5.7608 | 5.7729 |
| Friday 14 June 2013 (14/06/2013) | 5.7737 | 5.7688 | 5.7740 | 5.7371 | 5.7556 |
| Thursday 13 June 2013 (13/06/2013) | 5.7595 | 5.7751 | 5.7775 | 5.7466 | 5.7621 |
| Wednesday 12 June 2013 (12/06/2013) | 5.7462 | 5.7590 | 5.7655 | 5.7420 | 5.7538 |
| Tuesday 11 June 2013 (11/06/2013) | 5.7195 | 5.7456 | 5.7481 | 5.7036 | 5.7259 |
| Monday 10 June 2013 (10/06/2013) | 5.6989 | 5.7200 | 5.7236 | 5.6920 | 5.7078 |
| Friday 7 June 2013 (07/06/2013) | 5.7301 | 5.7118 | 5.7359 | 5.6914 | 5.7137 |
| Thursday 6 June 2013 (06/06/2013) | 5.6599 | 5.7305 | 5.7566 | 5.6514 | 5.7040 |
| Wednesday 5 June 2013 (05/06/2013) | 5.6247 | 5.6598 | 5.6598 | 5.6173 | 5.6386 |
| Tuesday 4 June 2013 (04/06/2013) | 5.6267 | 5.6251 | 5.6349 | 5.6114 | 5.6232 |
| Monday 3 June 2013 (03/06/2013) | 5.5861 | 5.6259 | 5.6455 | 5.5807 | 5.6131 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 5.5950 | 5.5815 | 5.5973 | 5.5619 | 5.5796 |
| Thursday 30 May 2013 (30/05/2013) | 5.5580 | 5.5949 | 5.5968 | 5.5514 | 5.5741 |
| Wednesday 29 May 2013 (29/05/2013) | 5.5243 | 5.5578 | 5.5596 | 5.5132 | 5.5364 |
| Tuesday 28 May 2013 (28/05/2013) | 5.5470 | 5.5236 | 5.5559 | 5.5202 | 5.5381 |
| Monday 27 May 2013 (27/05/2013) | 5.5598 | 5.5482 | 5.5657 | 5.5415 | 5.5536 |
| Friday 24 May 2013 (24/05/2013) | 5.5489 | 5.5552 | 5.5612 | 5.5354 | 5.5483 |
| Thursday 23 May 2013 (23/05/2013) | 5.5278 | 5.5499 | 5.5566 | 5.5155 | 5.5361 |
| Wednesday 22 May 2013 (22/05/2013) | 5.5657 | 5.5272 | 5.5732 | 5.5188 | 5.5460 |
| Tuesday 21 May 2013 (21/05/2013) | 5.6035 | 5.5647 | 5.6108 | 5.5515 | 5.5812 |
| Monday 20 May 2013 (20/05/2013) | 5.5802 | 5.6045 | 5.6116 | 5.5714 | 5.5915 |
| Friday 17 May 2013 (17/05/2013) | 5.6083 | 5.5715 | 5.6128 | 5.5690 | 5.5909 |
| Thursday 16 May 2013 (16/05/2013) | 5.5960 | 5.6083 | 5.6255 | 5.5826 | 5.6041 |
| Wednesday 15 May 2013 (15/05/2013) | 5.5862 | 5.5956 | 5.6091 | 5.5759 | 5.5925 |
| Tuesday 14 May 2013 (14/05/2013) | 5.6196 | 5.5868 | 5.6307 | 5.5865 | 5.6086 |
| Monday 13 May 2013 (13/05/2013) | 5.6402 | 5.6186 | 5.6491 | 5.6131 | 5.6311 |
| Friday 10 May 2013 (10/05/2013) | 5.6744 | 5.6434 | 5.6774 | 5.6270 | 5.6522 |
| Thursday 9 May 2013 (09/05/2013) | 5.7056 | 5.6758 | 5.7234 | 5.6672 | 5.6953 |
| Wednesday 8 May 2013 (08/05/2013) | 5.6876 | 5.7058 | 5.7243 | 5.6830 | 5.7037 |
| Tuesday 7 May 2013 (07/05/2013) | 5.7084 | 5.6874 | 5.7116 | 5.6764 | 5.6940 |
| Monday 6 May 2013 (06/05/2013) | 5.7136 | 5.7085 | 5.7274 | 5.7025 | 5.7150 |
| Friday 3 May 2013 (03/05/2013) | 5.7062 | 5.7195 | 5.7283 | 5.6891 | 5.7087 |
| Thursday 2 May 2013 (02/05/2013) | 5.7137 | 5.7048 | 5.7238 | 5.6927 | 5.7083 |
| Wednesday 1 May 2013 (01/05/2013) | 5.7052 | 5.7147 | 5.7297 | 5.7034 | 5.7166 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 5.6939 | 5.7050 | 5.7171 | 5.6835 | 5.7003 |
| Monday 29 April 2013 (29/04/2013) | 5.6886 | 5.6932 | 5.7078 | 5.6846 | 5.6962 |
| Friday 26 April 2013 (26/04/2013) | 5.6691 | 5.6844 | 5.6904 | 5.6634 | 5.6769 |
| Thursday 25 April 2013 (25/04/2013) | 5.6080 | 5.6683 | 5.6844 | 5.6075 | 5.6460 |
| Wednesday 24 April 2013 (24/04/2013) | 5.5971 | 5.6075 | 5.6142 | 5.5929 | 5.6036 |
| Tuesday 23 April 2013 (23/04/2013) | 5.6163 | 5.5972 | 5.6191 | 5.5862 | 5.6027 |
| Monday 22 April 2013 (22/04/2013) | 5.5951 | 5.6153 | 5.6161 | 5.5845 | 5.6003 |
| Friday 19 April 2013 (19/04/2013) | 5.6122 | 5.5935 | 5.6431 | 5.5918 | 5.6175 |
| Thursday 18 April 2013 (18/04/2013) | 5.5963 | 5.6126 | 5.6237 | 5.5910 | 5.6074 |
| Wednesday 17 April 2013 (17/04/2013) | 5.6421 | 5.5984 | 5.6453 | 5.5903 | 5.6178 |
| Tuesday 16 April 2013 (16/04/2013) | 5.6138 | 5.6441 | 5.6479 | 5.6096 | 5.6288 |
| Monday 15 April 2013 (15/04/2013) | 5.6356 | 5.6128 | 5.6493 | 5.6091 | 5.6292 |
| Friday 12 April 2013 (12/04/2013) | 5.6509 | 5.6349 | 5.6599 | 5.6349 | 5.6474 |
| Thursday 11 April 2013 (11/04/2013) | 5.6319 | 5.6507 | 5.6600 | 5.6265 | 5.6433 |
| Wednesday 10 April 2013 (10/04/2013) | 5.6273 | 5.6297 | 5.6346 | 5.6177 | 5.6262 |
| Tuesday 9 April 2013 (09/04/2013) | 5.6033 | 5.6272 | 5.6342 | 5.6020 | 5.6181 |
| Monday 8 April 2013 (08/04/2013) | 5.6221 | 5.6022 | 5.6377 | 5.5985 | 5.6181 |
| Friday 5 April 2013 (05/04/2013) | 5.5956 | 5.6360 | 5.6405 | 5.5833 | 5.6119 |
| Thursday 4 April 2013 (04/04/2013) | 5.5573 | 5.5958 | 5.5994 | 5.5239 | 5.5617 |
| Wednesday 3 April 2013 (03/04/2013) | 5.5476 | 5.5589 | 5.5670 | 5.5380 | 5.5525 |
| Tuesday 2 April 2013 (02/04/2013) | 5.5876 | 5.5475 | 5.5933 | 5.5464 | 5.5699 |
| Monday 1 April 2013 (01/04/2013) | 5.5876 | 5.5876 | 5.5876 | 5.5876 | 5.5876 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 5.5793 | 5.5876 | 5.5889 | 5.5763 | 5.5826 |
| Thursday 28 March 2013 (28/03/2013) | 5.5566 | 5.5787 | 5.5828 | 5.5536 | 5.5682 |
| Wednesday 27 March 2013 (27/03/2013) | 5.5682 | 5.5556 | 5.5732 | 5.5448 | 5.5590 |
| Tuesday 26 March 2013 (26/03/2013) | 5.5728 | 5.5683 | 5.5841 | 5.5606 | 5.5724 |
| Monday 25 March 2013 (25/03/2013) | 5.5945 | 5.5745 | 5.6031 | 5.5643 | 5.5837 |
| Friday 22 March 2013 (22/03/2013) | 5.5718 | 5.5935 | 5.5994 | 5.5704 | 5.5849 |
| Thursday 21 March 2013 (21/03/2013) | 5.5475 | 5.5717 | 5.5844 | 5.5431 | 5.5638 |
| Wednesday 20 March 2013 (20/03/2013) | 5.5443 | 5.5476 | 5.5750 | 5.5201 | 5.5476 |
| Tuesday 19 March 2013 (19/03/2013) | 5.5489 | 5.5419 | 5.5605 | 5.5366 | 5.5486 |
| Monday 18 March 2013 (18/03/2013) | 5.5543 | 5.5492 | 5.5613 | 5.5371 | 5.5492 |
| Friday 15 March 2013 (15/03/2013) | 5.5406 | 5.5518 | 5.5728 | 5.5352 | 5.5540 |
| Thursday 14 March 2013 (14/03/2013) | 5.4802 | 5.5417 | 5.5506 | 5.4801 | 5.5154 |
| Wednesday 13 March 2013 (13/03/2013) | 5.4717 | 5.4816 | 5.5008 | 5.4708 | 5.4858 |
| Tuesday 12 March 2013 (12/03/2013) | 5.4791 | 5.4721 | 5.4797 | 5.4509 | 5.4653 |
| Monday 11 March 2013 (11/03/2013) | 5.4804 | 5.4790 | 5.4872 | 5.4604 | 5.4738 |
| Friday 8 March 2013 (08/03/2013) | 5.5148 | 5.4770 | 5.5265 | 5.4770 | 5.5018 |
| Thursday 7 March 2013 (07/03/2013) | 5.5163 | 5.5152 | 5.5369 | 5.4987 | 5.5178 |
| Wednesday 6 March 2013 (06/03/2013) | 5.5559 | 5.5195 | 5.5663 | 5.5162 | 5.5413 |
| Tuesday 5 March 2013 (05/03/2013) | 5.5510 | 5.5559 | 5.5822 | 5.5450 | 5.5636 |
| Monday 4 March 2013 (04/03/2013) | 5.5254 | 5.5505 | 5.5518 | 5.5096 | 5.5307 |
| Friday 1 March 2013 (01/03/2013) | 5.5692 | 5.5223 | 5.5777 | 5.5085 | 5.5431 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 5.5677 | 5.5710 | 5.5879 | 5.5654 | 5.5767 |
| Wednesday 27 February 2013 (27/02/2013) | 5.5550 | 5.5677 | 5.5771 | 5.5408 | 5.5590 |
| Tuesday 26 February 2013 (26/02/2013) | 5.5692 | 5.5564 | 5.5890 | 5.5533 | 5.5712 |
| Monday 25 February 2013 (25/02/2013) | 5.5380 | 5.5714 | 5.5791 | 5.5369 | 5.5580 |
| Friday 22 February 2013 (22/02/2013) | 5.6028 | 5.5736 | 5.6240 | 5.5736 | 5.5988 |
| Thursday 21 February 2013 (21/02/2013) | 5.5958 | 5.6016 | 5.6076 | 5.5619 | 5.5848 |
| Wednesday 20 February 2013 (20/02/2013) | 5.6653 | 5.5960 | 5.6739 | 5.5924 | 5.6332 |
| Tuesday 19 February 2013 (19/02/2013) | 5.6807 | 5.6658 | 5.6932 | 5.6624 | 5.6778 |
| Monday 18 February 2013 (18/02/2013) | 5.6953 | 5.6805 | 5.6962 | 5.6735 | 5.6849 |
| Friday 15 February 2013 (15/02/2013) | 5.6912 | 5.6999 | 5.7100 | 5.6810 | 5.6955 |
| Thursday 14 February 2013 (14/02/2013) | 5.7083 | 5.6904 | 5.7092 | 5.6842 | 5.6967 |
| Wednesday 13 February 2013 (13/02/2013) | 5.7533 | 5.7083 | 5.7631 | 5.7043 | 5.7337 |
| Tuesday 12 February 2013 (12/02/2013) | 5.7519 | 5.7538 | 5.7551 | 5.7234 | 5.7393 |
| Monday 11 February 2013 (11/02/2013) | 5.8007 | 5.7522 | 5.8052 | 5.7510 | 5.7781 |
| Friday 8 February 2013 (08/02/2013) | 5.7724 | 5.8029 | 5.8168 | 5.7691 | 5.7930 |
| Thursday 7 February 2013 (07/02/2013) | 5.7523 | 5.7719 | 5.7748 | 5.7519 | 5.7634 |
| Wednesday 6 February 2013 (06/02/2013) | 5.7517 | 5.7518 | 5.7575 | 5.7434 | 5.7505 |
| Tuesday 5 February 2013 (05/02/2013) | 5.7894 | 5.7520 | 5.7899 | 5.7421 | 5.7660 |
| Monday 4 February 2013 (04/02/2013) | 5.7617 | 5.7899 | 5.7929 | 5.7617 | 5.7773 |
| Friday 1 February 2013 (01/02/2013) | 5.8246 | 5.7683 | 5.8301 | 5.7683 | 5.7992 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 5.8033 | 5.8246 | 5.8307 | 5.7979 | 5.8143 |
| Wednesday 30 January 2013 (30/01/2013) | 5.7898 | 5.8045 | 5.8062 | 5.7829 | 5.7946 |
| Tuesday 29 January 2013 (29/01/2013) | 5.7648 | 5.7892 | 5.7919 | 5.7617 | 5.7768 |
| Monday 28 January 2013 (28/01/2013) | 5.7894 | 5.7643 | 5.7954 | 5.7586 | 5.7770 |
| Friday 25 January 2013 (25/01/2013) | 5.7990 | 5.8057 | 5.8126 | 5.7870 | 5.7998 |
| Thursday 24 January 2013 (24/01/2013) | 5.8199 | 5.8004 | 5.8214 | 5.7880 | 5.8047 |
| Wednesday 23 January 2013 (23/01/2013) | 5.8182 | 5.8203 | 5.8349 | 5.8073 | 5.8211 |
| Tuesday 22 January 2013 (22/01/2013) | 5.8143 | 5.8179 | 5.8324 | 5.8095 | 5.8210 |
| Monday 21 January 2013 (21/01/2013) | 5.8305 | 5.8143 | 5.8366 | 5.8066 | 5.8216 |
| Friday 18 January 2013 (18/01/2013) | 5.8747 | 5.8291 | 5.8789 | 5.8246 | 5.8518 |
| Thursday 17 January 2013 (17/01/2013) | 5.8782 | 5.8756 | 5.8902 | 5.8647 | 5.8775 |
| Wednesday 16 January 2013 (16/01/2013) | 5.9011 | 5.8782 | 5.9060 | 5.8691 | 5.8876 |
| Tuesday 15 January 2013 (15/01/2013) | 5.9053 | 5.9021 | 5.9134 | 5.8898 | 5.9016 |
| Monday 14 January 2013 (14/01/2013) | 5.9254 | 5.9039 | 5.9334 | 5.8907 | 5.9121 |
| Friday 11 January 2013 (11/01/2013) | 5.9387 | 5.9261 | 5.9416 | 5.9113 | 5.9265 |
| Thursday 10 January 2013 (10/01/2013) | 5.8853 | 5.9374 | 5.9379 | 5.8803 | 5.9091 |
| Wednesday 9 January 2013 (09/01/2013) | 5.8983 | 5.8860 | 5.9039 | 5.8751 | 5.8895 |
| Tuesday 8 January 2013 (08/01/2013) | 5.9197 | 5.8983 | 5.9239 | 5.8892 | 5.9066 |
| Monday 7 January 2013 (07/01/2013) | 5.9046 | 5.9191 | 5.9204 | 5.8852 | 5.9028 |
| Friday 4 January 2013 (04/01/2013) | 5.9153 | 5.9032 | 5.9153 | 5.8829 | 5.8991 |
| Thursday 3 January 2013 (03/01/2013) | 5.9707 | 5.9161 | 5.9707 | 5.9109 | 5.9408 |
| Wednesday 2 January 2013 (02/01/2013) | 5.9671 | 5.9696 | 6.0085 | 5.9608 | 5.9847 |
| Tuesday 1 January 2013 (01/01/2013) | 5.9674 | 5.9671 | 5.9762 | 5.9600 | 5.9681 |