British Pound-United Arab Emirates Dirham History: 2012
Daily GBP/AED rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 5.9888 on 19/12/2012
Lowest exchange rate of 2012: 5.6093 on 01/06/2012
Average exchange rate of 2012: 5.8317
Historical Graph For Converting British Pounds into United Arab Emirates Dirhams
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the United Arab Emirates Dirham on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 5.9412 | 5.9674 | 5.9771 | 5.9263 | 5.9517 |
| Friday 28 December 2012 (28/12/2012) | 5.9135 | 5.9388 | 5.9397 | 5.9082 | 5.9240 |
| Thursday 27 December 2012 (27/12/2012) | 5.9274 | 5.9135 | 5.9497 | 5.9026 | 5.9262 |
| Wednesday 26 December 2012 (26/12/2012) | 5.9230 | 5.9262 | 5.9380 | 5.9170 | 5.9275 |
| Tuesday 25 December 2012 (25/12/2012) | 5.9208 | 5.9232 | 5.9276 | 5.8415 | 5.8846 |
| Monday 24 December 2012 (24/12/2012) | 5.9337 | 5.9228 | 5.9523 | 5.9155 | 5.9339 |
| Friday 21 December 2012 (21/12/2012) | 5.9793 | 5.9390 | 5.9798 | 5.9342 | 5.9570 |
| Thursday 20 December 2012 (20/12/2012) | 5.9679 | 5.9797 | 5.9837 | 5.9655 | 5.9746 |
| Wednesday 19 December 2012 (19/12/2012) | 5.9697 | 5.9678 | 5.9888 | 5.9678 | 5.9783 |
| Tuesday 18 December 2012 (18/12/2012) | 5.9517 | 5.9700 | 5.9752 | 5.9489 | 5.9621 |
| Monday 17 December 2012 (17/12/2012) | 5.9387 | 5.9518 | 5.9556 | 5.9348 | 5.9452 |
| Friday 14 December 2012 (14/12/2012) | 5.9184 | 5.9381 | 5.9420 | 5.9158 | 5.9289 |
| Thursday 13 December 2012 (13/12/2012) | 5.9317 | 5.9193 | 5.9326 | 5.9086 | 5.9206 |
| Wednesday 12 December 2012 (12/12/2012) | 5.9190 | 5.9311 | 5.9390 | 5.9125 | 5.9258 |
| Tuesday 11 December 2012 (11/12/2012) | 5.9053 | 5.9190 | 5.9215 | 5.9028 | 5.9122 |
| Monday 10 December 2012 (10/12/2012) | 5.8909 | 5.9044 | 5.9117 | 5.8830 | 5.8974 |
| Friday 7 December 2012 (07/12/2012) | 5.8954 | 5.8906 | 5.8986 | 5.8795 | 5.8891 |
| Thursday 6 December 2012 (06/12/2012) | 5.9127 | 5.8961 | 5.9218 | 5.8930 | 5.9074 |
| Wednesday 5 December 2012 (05/12/2012) | 5.9141 | 5.9095 | 5.9201 | 5.9082 | 5.9142 |
| Tuesday 4 December 2012 (04/12/2012) | 5.9103 | 5.9132 | 5.9240 | 5.9089 | 5.9165 |
| Monday 3 December 2012 (03/12/2012) | 5.8843 | 5.9099 | 5.9190 | 5.8836 | 5.9013 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 5.8923 | 5.8807 | 5.8987 | 5.8747 | 5.8867 |
| Thursday 29 November 2012 (29/11/2012) | 5.8825 | 5.8928 | 5.8941 | 5.8786 | 5.8864 |
| Wednesday 28 November 2012 (28/11/2012) | 5.8851 | 5.8837 | 5.8861 | 5.8638 | 5.8750 |
| Tuesday 27 November 2012 (27/11/2012) | 5.8870 | 5.8854 | 5.8961 | 5.8812 | 5.8887 |
| Monday 26 November 2012 (26/11/2012) | 5.8898 | 5.8874 | 5.8909 | 5.8766 | 5.8838 |
| Friday 23 November 2012 (23/11/2012) | 5.8541 | 5.8891 | 5.8951 | 5.8507 | 5.8729 |
| Thursday 22 November 2012 (22/11/2012) | 5.8598 | 5.8568 | 5.8687 | 5.8479 | 5.8583 |
| Wednesday 21 November 2012 (21/11/2012) | 5.8508 | 5.8589 | 5.8600 | 5.8351 | 5.8476 |
| Tuesday 20 November 2012 (20/11/2012) | 5.8429 | 5.8489 | 5.8522 | 5.8378 | 5.8450 |
| Monday 19 November 2012 (19/11/2012) | 5.8359 | 5.8443 | 5.8486 | 5.8342 | 5.8414 |
| Friday 16 November 2012 (16/11/2012) | 5.8270 | 5.8370 | 5.8400 | 5.8179 | 5.8290 |
| Thursday 15 November 2012 (15/11/2012) | 5.8182 | 5.8270 | 5.8322 | 5.8158 | 5.8240 |
| Wednesday 14 November 2012 (14/11/2012) | 5.8295 | 5.8184 | 5.8405 | 5.8182 | 5.8294 |
| Tuesday 13 November 2012 (13/11/2012) | 5.8340 | 5.8305 | 5.8453 | 5.8247 | 5.8350 |
| Monday 12 November 2012 (12/11/2012) | 5.8412 | 5.8340 | 5.8459 | 5.8274 | 5.8367 |
| Friday 9 November 2012 (09/11/2012) | 5.8710 | 5.8391 | 5.8835 | 5.8368 | 5.8602 |
| Thursday 8 November 2012 (08/11/2012) | 5.8723 | 5.8709 | 5.8759 | 5.8521 | 5.8640 |
| Wednesday 7 November 2012 (07/11/2012) | 5.8751 | 5.8737 | 5.8925 | 5.8621 | 5.8773 |
| Tuesday 6 November 2012 (06/11/2012) | 5.8699 | 5.8768 | 5.8795 | 5.8663 | 5.8729 |
| Monday 5 November 2012 (05/11/2012) | 5.8814 | 5.8692 | 5.8909 | 5.8614 | 5.8762 |
| Friday 2 November 2012 (02/11/2012) | 5.9229 | 5.8891 | 5.9261 | 5.8800 | 5.9031 |
| Thursday 1 November 2012 (01/11/2012) | 5.9246 | 5.9229 | 5.9402 | 5.9215 | 5.9309 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 5.9065 | 5.9246 | 5.9283 | 5.9028 | 5.9156 |
| Tuesday 30 October 2012 (30/10/2012) | 5.8878 | 5.9060 | 5.9085 | 5.8854 | 5.8970 |
| Monday 29 October 2012 (29/10/2012) | 5.9119 | 5.8879 | 5.9119 | 5.8798 | 5.8959 |
| Friday 26 October 2012 (26/10/2012) | 5.9207 | 5.9109 | 5.9260 | 5.9069 | 5.9165 |
| Thursday 25 October 2012 (25/10/2012) | 5.8906 | 5.9209 | 5.9297 | 5.8871 | 5.9084 |
| Wednesday 24 October 2012 (24/10/2012) | 5.8593 | 5.8917 | 5.8937 | 5.8544 | 5.8741 |
| Tuesday 23 October 2012 (23/10/2012) | 5.8823 | 5.8594 | 5.8856 | 5.8465 | 5.8661 |
| Monday 22 October 2012 (22/10/2012) | 5.8814 | 5.8822 | 5.8958 | 5.8747 | 5.8853 |
| Friday 19 October 2012 (19/10/2012) | 5.8935 | 5.8800 | 5.9008 | 5.8772 | 5.8890 |
| Thursday 18 October 2012 (18/10/2012) | 5.9320 | 5.8937 | 5.9374 | 5.8935 | 5.9155 |
| Wednesday 17 October 2012 (17/10/2012) | 5.9186 | 5.9307 | 5.9418 | 5.9169 | 5.9294 |
| Tuesday 16 October 2012 (16/10/2012) | 5.9028 | 5.9186 | 5.9244 | 5.8993 | 5.9119 |
| Monday 15 October 2012 (15/10/2012) | 5.9061 | 5.9037 | 5.9067 | 5.8856 | 5.8962 |
| Friday 12 October 2012 (12/10/2012) | 5.8932 | 5.9028 | 5.9121 | 5.8856 | 5.8989 |
| Thursday 11 October 2012 (11/10/2012) | 5.8790 | 5.8927 | 5.8961 | 5.8730 | 5.8846 |
| Wednesday 10 October 2012 (10/10/2012) | 5.8779 | 5.8797 | 5.8888 | 5.8695 | 5.8792 |
| Tuesday 9 October 2012 (09/10/2012) | 5.8870 | 5.8782 | 5.8942 | 5.8702 | 5.8822 |
| Monday 8 October 2012 (08/10/2012) | 5.9267 | 5.8860 | 5.9286 | 5.8854 | 5.9070 |
| Friday 5 October 2012 (05/10/2012) | 5.9470 | 5.9254 | 5.9555 | 5.9232 | 5.9394 |
| Thursday 4 October 2012 (04/10/2012) | 5.9051 | 5.9468 | 5.9502 | 5.9044 | 5.9273 |
| Wednesday 3 October 2012 (03/10/2012) | 5.9258 | 5.9046 | 5.9281 | 5.9025 | 5.9153 |
| Tuesday 2 October 2012 (02/10/2012) | 5.9253 | 5.9260 | 5.9448 | 5.9230 | 5.9339 |
| Monday 1 October 2012 (01/10/2012) | 5.9312 | 5.9246 | 5.9406 | 5.9183 | 5.9295 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 5.9635 | 5.9323 | 5.9770 | 5.9218 | 5.9494 |
| Thursday 27 September 2012 (27/09/2012) | 5.9381 | 5.9640 | 5.9664 | 5.9363 | 5.9514 |
| Wednesday 26 September 2012 (26/09/2012) | 5.9456 | 5.9377 | 5.9534 | 5.9275 | 5.9405 |
| Tuesday 25 September 2012 (25/09/2012) | 5.9577 | 5.9467 | 5.9741 | 5.9444 | 5.9593 |
| Monday 24 September 2012 (24/09/2012) | 5.9643 | 5.9571 | 5.9686 | 5.9455 | 5.9571 |
| Friday 21 September 2012 (21/09/2012) | 5.9557 | 5.9643 | 5.9883 | 5.9549 | 5.9716 |
| Thursday 20 September 2012 (20/09/2012) | 5.9578 | 5.9553 | 5.9632 | 5.9390 | 5.9511 |
| Wednesday 19 September 2012 (19/09/2012) | 5.9667 | 5.9585 | 5.9755 | 5.9457 | 5.9606 |
| Tuesday 18 September 2012 (18/09/2012) | 5.9688 | 5.9667 | 5.9723 | 5.9585 | 5.9654 |
| Monday 17 September 2012 (17/09/2012) | 5.9586 | 5.9681 | 5.9769 | 5.9555 | 5.9662 |
| Friday 14 September 2012 (14/09/2012) | 5.9337 | 5.9584 | 5.9692 | 5.9292 | 5.9492 |
| Thursday 13 September 2012 (13/09/2012) | 5.9162 | 5.9330 | 5.9379 | 5.9095 | 5.9237 |
| Wednesday 12 September 2012 (12/09/2012) | 5.9028 | 5.9158 | 5.9220 | 5.9009 | 5.9115 |
| Tuesday 11 September 2012 (11/09/2012) | 5.8728 | 5.9019 | 5.9060 | 5.8719 | 5.8890 |
| Monday 10 September 2012 (10/09/2012) | 5.8804 | 5.8730 | 5.8830 | 5.8635 | 5.8733 |
| Friday 7 September 2012 (07/09/2012) | 5.8521 | 5.8797 | 5.8892 | 5.8488 | 5.8690 |
| Thursday 6 September 2012 (06/09/2012) | 5.8407 | 5.8531 | 5.8551 | 5.8348 | 5.8450 |
| Wednesday 5 September 2012 (05/09/2012) | 5.8291 | 5.8403 | 5.8498 | 5.8142 | 5.8320 |
| Tuesday 4 September 2012 (04/09/2012) | 5.8343 | 5.8292 | 5.8429 | 5.8263 | 5.8346 |
| Monday 3 September 2012 (03/09/2012) | 5.8326 | 5.8354 | 5.8396 | 5.8220 | 5.8308 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 5.7982 | 5.8286 | 5.8362 | 5.7958 | 5.8160 |
| Thursday 30 August 2012 (30/08/2012) | 5.8159 | 5.7984 | 5.8287 | 5.7936 | 5.8112 |
| Wednesday 29 August 2012 (29/08/2012) | 5.8102 | 5.8144 | 5.8224 | 5.8048 | 5.8136 |
| Tuesday 28 August 2012 (28/08/2012) | 5.8010 | 5.8105 | 5.8162 | 5.7875 | 5.8019 |
| Monday 27 August 2012 (27/08/2012) | 5.8112 | 5.8015 | 5.8131 | 5.8003 | 5.8067 |
| Friday 24 August 2012 (24/08/2012) | 5.8252 | 5.8049 | 5.8281 | 5.8046 | 5.8164 |
| Thursday 23 August 2012 (23/08/2012) | 5.8329 | 5.8252 | 5.8428 | 5.8242 | 5.8335 |
| Wednesday 22 August 2012 (22/08/2012) | 5.7972 | 5.8329 | 5.8334 | 5.7922 | 5.8128 |
| Tuesday 21 August 2012 (21/08/2012) | 5.7703 | 5.7982 | 5.8026 | 5.7690 | 5.7858 |
| Monday 20 August 2012 (20/08/2012) | 5.7697 | 5.7694 | 5.7729 | 5.7594 | 5.7662 |
| Friday 17 August 2012 (17/08/2012) | 5.7792 | 5.7649 | 5.7813 | 5.7580 | 5.7697 |
| Thursday 16 August 2012 (16/08/2012) | 5.7601 | 5.7792 | 5.7829 | 5.7443 | 5.7636 |
| Wednesday 15 August 2012 (15/08/2012) | 5.7581 | 5.7601 | 5.7661 | 5.7531 | 5.7596 |
| Tuesday 14 August 2012 (14/08/2012) | 5.7610 | 5.7582 | 5.7723 | 5.7569 | 5.7646 |
| Monday 13 August 2012 (13/08/2012) | 5.7564 | 5.7606 | 5.7722 | 5.7518 | 5.7620 |
| Friday 10 August 2012 (10/08/2012) | 5.7435 | 5.7617 | 5.7645 | 5.7229 | 5.7437 |
| Thursday 9 August 2012 (09/08/2012) | 5.7508 | 5.7450 | 5.7606 | 5.7332 | 5.7469 |
| Wednesday 8 August 2012 (08/08/2012) | 5.7374 | 5.7517 | 5.7574 | 5.7207 | 5.7391 |
| Tuesday 7 August 2012 (07/08/2012) | 5.7312 | 5.7385 | 5.7599 | 5.7175 | 5.7387 |
| Monday 6 August 2012 (06/08/2012) | 5.7347 | 5.7315 | 5.7536 | 5.7116 | 5.7326 |
| Friday 3 August 2012 (03/08/2012) | 5.6985 | 5.7431 | 5.7483 | 5.6950 | 5.7217 |
| Thursday 2 August 2012 (02/08/2012) | 5.7066 | 5.6974 | 5.7490 | 5.6907 | 5.7199 |
| Wednesday 1 August 2012 (01/08/2012) | 5.7585 | 5.7067 | 5.7627 | 5.7059 | 5.7343 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 5.7703 | 5.7571 | 5.7775 | 5.7400 | 5.7588 |
| Monday 30 July 2012 (30/07/2012) | 5.7808 | 5.7708 | 5.7840 | 5.7592 | 5.7716 |
| Friday 27 July 2012 (27/07/2012) | 5.7600 | 5.7869 | 5.7869 | 5.7548 | 5.7709 |
| Thursday 26 July 2012 (26/07/2012) | 5.6926 | 5.7617 | 5.7748 | 5.6831 | 5.7290 |
| Wednesday 25 July 2012 (25/07/2012) | 5.6949 | 5.6911 | 5.7097 | 5.6799 | 5.6948 |
| Tuesday 24 July 2012 (24/07/2012) | 5.6961 | 5.6942 | 5.7111 | 5.6898 | 5.7005 |
| Monday 23 July 2012 (23/07/2012) | 5.7387 | 5.6992 | 5.7387 | 5.6890 | 5.7139 |
| Friday 20 July 2012 (20/07/2012) | 5.7757 | 5.7397 | 5.7757 | 5.7347 | 5.7552 |
| Thursday 19 July 2012 (19/07/2012) | 5.7497 | 5.7757 | 5.7779 | 5.7441 | 5.7610 |
| Wednesday 18 July 2012 (18/07/2012) | 5.7497 | 5.7490 | 5.7545 | 5.7248 | 5.7397 |
| Tuesday 17 July 2012 (17/07/2012) | 5.7431 | 5.7502 | 5.7564 | 5.7154 | 5.7359 |
| Monday 16 July 2012 (16/07/2012) | 5.7220 | 5.7429 | 5.7481 | 5.7013 | 5.7247 |
| Friday 13 July 2012 (13/07/2012) | 5.6669 | 5.7208 | 5.7217 | 5.6630 | 5.6924 |
| Thursday 12 July 2012 (12/07/2012) | 5.6939 | 5.6680 | 5.6995 | 5.6551 | 5.6773 |
| Wednesday 11 July 2012 (11/07/2012) | 5.7004 | 5.6946 | 5.7206 | 5.6884 | 5.7045 |
| Tuesday 10 July 2012 (10/07/2012) | 5.7028 | 5.6999 | 5.7105 | 5.6904 | 5.7005 |
| Monday 9 July 2012 (09/07/2012) | 5.6851 | 5.7034 | 5.7064 | 5.6835 | 5.6950 |
| Friday 6 July 2012 (06/07/2012) | 5.7023 | 5.6883 | 5.7104 | 5.6807 | 5.6956 |
| Thursday 5 July 2012 (05/07/2012) | 5.7256 | 5.7027 | 5.7378 | 5.6946 | 5.7162 |
| Wednesday 4 July 2012 (04/07/2012) | 5.7627 | 5.7271 | 5.7642 | 5.7220 | 5.7431 |
| Tuesday 3 July 2012 (03/07/2012) | 5.7639 | 5.7645 | 5.7708 | 5.7523 | 5.7616 |
| Monday 2 July 2012 (02/07/2012) | 5.7703 | 5.7639 | 5.7738 | 5.7476 | 5.7607 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 5.7009 | 5.7690 | 5.7710 | 5.6970 | 5.7340 |
| Thursday 28 June 2012 (28/06/2012) | 5.7188 | 5.7002 | 5.7374 | 5.6892 | 5.7133 |
| Wednesday 27 June 2012 (27/06/2012) | 5.7457 | 5.7167 | 5.7457 | 5.7107 | 5.7282 |
| Tuesday 26 June 2012 (26/06/2012) | 5.7203 | 5.7455 | 5.7473 | 5.7174 | 5.7324 |
| Monday 25 June 2012 (25/06/2012) | 5.7190 | 5.7203 | 5.7267 | 5.7093 | 5.7180 |
| Friday 22 June 2012 (22/06/2012) | 5.7272 | 5.7258 | 5.7413 | 5.7150 | 5.7282 |
| Thursday 21 June 2012 (21/06/2012) | 5.7732 | 5.7283 | 5.7769 | 5.7238 | 5.7504 |
| Wednesday 20 June 2012 (20/06/2012) | 5.7761 | 5.7739 | 5.7940 | 5.7572 | 5.7756 |
| Tuesday 19 June 2012 (19/06/2012) | 5.7547 | 5.7758 | 5.7873 | 5.7387 | 5.7630 |
| Monday 18 June 2012 (18/06/2012) | 5.7710 | 5.7545 | 5.7775 | 5.7452 | 5.7614 |
| Friday 15 June 2012 (15/06/2012) | 5.7160 | 5.7740 | 5.7740 | 5.7070 | 5.7405 |
| Thursday 14 June 2012 (14/06/2012) | 5.6954 | 5.7164 | 5.7164 | 5.6855 | 5.7010 |
| Wednesday 13 June 2012 (13/06/2012) | 5.7192 | 5.6963 | 5.7279 | 5.6963 | 5.7121 |
| Tuesday 12 June 2012 (12/06/2012) | 5.6883 | 5.7192 | 5.7243 | 5.6792 | 5.7018 |
| Monday 11 June 2012 (11/06/2012) | 5.6981 | 5.6880 | 5.7209 | 5.6880 | 5.7045 |
| Friday 8 June 2012 (08/06/2012) | 5.7034 | 5.6779 | 5.7058 | 5.6596 | 5.6827 |
| Thursday 7 June 2012 (07/06/2012) | 5.6915 | 5.7132 | 5.7269 | 5.6691 | 5.6980 |
| Wednesday 6 June 2012 (06/06/2012) | 5.6502 | 5.6911 | 5.6971 | 5.6468 | 5.6720 |
| Tuesday 5 June 2012 (05/06/2012) | 5.6504 | 5.6481 | 5.6581 | 5.6295 | 5.6438 |
| Monday 4 June 2012 (04/06/2012) | 5.6425 | 5.6502 | 5.6595 | 5.6364 | 5.6480 |
| Friday 1 June 2012 (01/06/2012) | 5.6590 | 5.6402 | 5.6690 | 5.6093 | 5.6392 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 5.6856 | 5.6616 | 5.7030 | 5.6442 | 5.6736 |
| Wednesday 30 May 2012 (30/05/2012) | 5.7457 | 5.6869 | 5.7466 | 5.6852 | 5.7159 |
| Tuesday 29 May 2012 (29/05/2012) | 5.7606 | 5.7446 | 5.7709 | 5.7353 | 5.7531 |
| Monday 28 May 2012 (28/05/2012) | 5.7645 | 5.7606 | 5.7724 | 5.7578 | 5.7651 |
| Friday 25 May 2012 (25/05/2012) | 5.7548 | 5.7544 | 5.7657 | 5.7418 | 5.7538 |
| Thursday 24 May 2012 (24/05/2012) | 5.7638 | 5.7571 | 5.7720 | 5.7473 | 5.7597 |
| Wednesday 23 May 2012 (23/05/2012) | 5.7894 | 5.7632 | 5.7933 | 5.7587 | 5.7760 |
| Tuesday 22 May 2012 (22/05/2012) | 5.8166 | 5.7897 | 5.8212 | 5.7839 | 5.8026 |
| Monday 21 May 2012 (21/05/2012) | 5.8035 | 5.8168 | 5.8185 | 5.7982 | 5.8084 |
| Friday 18 May 2012 (18/05/2012) | 5.8008 | 5.8106 | 5.8169 | 5.7792 | 5.7981 |
| Thursday 17 May 2012 (17/05/2012) | 5.8440 | 5.8008 | 5.8524 | 5.7989 | 5.8257 |
| Wednesday 16 May 2012 (16/05/2012) | 5.8747 | 5.8449 | 5.8763 | 5.8387 | 5.8575 |
| Tuesday 15 May 2012 (15/05/2012) | 5.9106 | 5.8747 | 5.9183 | 5.8741 | 5.8962 |
| Monday 14 May 2012 (14/05/2012) | 5.9014 | 5.9109 | 5.9211 | 5.8970 | 5.9091 |
| Friday 11 May 2012 (11/05/2012) | 5.9307 | 5.9028 | 5.9314 | 5.9016 | 5.9165 |
| Thursday 10 May 2012 (10/05/2012) | 5.9268 | 5.9309 | 5.9429 | 5.9112 | 5.9271 |
| Wednesday 9 May 2012 (09/05/2012) | 5.9351 | 5.9268 | 5.9360 | 5.9049 | 5.9205 |
| Tuesday 8 May 2012 (08/05/2012) | 5.9470 | 5.9362 | 5.9495 | 5.9236 | 5.9366 |
| Monday 7 May 2012 (07/05/2012) | 5.9272 | 5.9470 | 5.9486 | 5.9202 | 5.9344 |
| Friday 4 May 2012 (04/05/2012) | 5.9419 | 5.9342 | 5.9481 | 5.9298 | 5.9390 |
| Thursday 3 May 2012 (03/05/2012) | 5.9504 | 5.9425 | 5.9534 | 5.9388 | 5.9461 |
| Wednesday 2 May 2012 (02/05/2012) | 5.9580 | 5.9506 | 5.9640 | 5.9372 | 5.9506 |
| Tuesday 1 May 2012 (01/05/2012) | 5.9633 | 5.9588 | 5.9664 | 5.9472 | 5.9568 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 5.9773 | 5.9636 | 5.9864 | 5.9590 | 5.9727 |
| Friday 27 April 2012 (27/04/2012) | 5.9448 | 5.9741 | 5.9787 | 5.9398 | 5.9593 |
| Thursday 26 April 2012 (26/04/2012) | 5.9369 | 5.9495 | 5.9513 | 5.9355 | 5.9434 |
| Wednesday 25 April 2012 (25/04/2012) | 5.9300 | 5.9365 | 5.9433 | 5.9076 | 5.9255 |
| Tuesday 24 April 2012 (24/04/2012) | 5.9255 | 5.9293 | 5.9355 | 5.9201 | 5.9278 |
| Monday 23 April 2012 (23/04/2012) | 5.9221 | 5.9257 | 5.9262 | 5.9060 | 5.9161 |
| Friday 20 April 2012 (20/04/2012) | 5.8961 | 5.9257 | 5.9310 | 5.8917 | 5.9114 |
| Thursday 19 April 2012 (19/04/2012) | 5.8853 | 5.8970 | 5.9021 | 5.8816 | 5.8919 |
| Wednesday 18 April 2012 (18/04/2012) | 5.8498 | 5.8854 | 5.8916 | 5.8396 | 5.8656 |
| Tuesday 17 April 2012 (17/04/2012) | 5.8404 | 5.8506 | 5.8638 | 5.8273 | 5.8456 |
| Monday 16 April 2012 (16/04/2012) | 5.8227 | 5.8408 | 5.8442 | 5.8113 | 5.8278 |
| Friday 13 April 2012 (13/04/2012) | 5.8622 | 5.8212 | 5.8653 | 5.8196 | 5.8425 |
| Thursday 12 April 2012 (12/04/2012) | 5.8424 | 5.8621 | 5.8705 | 5.8424 | 5.8565 |
| Wednesday 11 April 2012 (11/04/2012) | 5.8264 | 5.8432 | 5.8522 | 5.8231 | 5.8377 |
| Tuesday 10 April 2012 (10/04/2012) | 5.8375 | 5.8277 | 5.8514 | 5.8110 | 5.8312 |
| Monday 9 April 2012 (09/04/2012) | 5.8376 | 5.8383 | 5.8454 | 5.8191 | 5.8323 |
| Friday 6 April 2012 (06/04/2012) | 5.8136 | 5.8314 | 5.8368 | 5.8119 | 5.8244 |
| Thursday 5 April 2012 (05/04/2012) | 5.8369 | 5.8141 | 5.8438 | 5.8054 | 5.8246 |
| Wednesday 4 April 2012 (04/04/2012) | 5.8449 | 5.8366 | 5.8470 | 5.8182 | 5.8326 |
| Tuesday 3 April 2012 (03/04/2012) | 5.8864 | 5.8458 | 5.8937 | 5.8393 | 5.8665 |
| Monday 2 April 2012 (02/04/2012) | 5.8863 | 5.8884 | 5.8993 | 5.8706 | 5.8850 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 5.8615 | 5.8810 | 5.8885 | 5.8583 | 5.8734 |
| Thursday 29 March 2012 (29/03/2012) | 5.8362 | 5.8610 | 5.8612 | 5.8271 | 5.8442 |
| Wednesday 28 March 2012 (28/03/2012) | 5.8589 | 5.8366 | 5.8635 | 5.8204 | 5.8420 |
| Tuesday 27 March 2012 (27/03/2012) | 5.8671 | 5.8594 | 5.8765 | 5.8569 | 5.8667 |
| Monday 26 March 2012 (26/03/2012) | 5.8315 | 5.8667 | 5.8678 | 5.8064 | 5.8371 |
| Friday 23 March 2012 (23/03/2012) | 5.8088 | 5.8293 | 5.8407 | 5.8066 | 5.8237 |
| Thursday 22 March 2012 (22/03/2012) | 5.8282 | 5.8092 | 5.8375 | 5.7969 | 5.8172 |
| Wednesday 21 March 2012 (21/03/2012) | 5.8247 | 5.8291 | 5.8474 | 5.8127 | 5.8301 |
| Tuesday 20 March 2012 (20/03/2012) | 5.8365 | 5.8249 | 5.8389 | 5.8161 | 5.8275 |
| Monday 19 March 2012 (19/03/2012) | 5.8222 | 5.8368 | 5.8449 | 5.8134 | 5.8292 |
| Friday 16 March 2012 (16/03/2012) | 5.7716 | 5.8165 | 5.8245 | 5.7648 | 5.7947 |
| Thursday 15 March 2012 (15/03/2012) | 5.7550 | 5.7711 | 5.7789 | 5.7437 | 5.7613 |
| Wednesday 14 March 2012 (14/03/2012) | 5.7696 | 5.7543 | 5.7827 | 5.7491 | 5.7659 |
| Tuesday 13 March 2012 (13/03/2012) | 5.7428 | 5.7695 | 5.7820 | 5.7386 | 5.7603 |
| Monday 12 March 2012 (12/03/2012) | 5.7564 | 5.7428 | 5.7642 | 5.7326 | 5.7484 |
| Friday 9 March 2012 (09/03/2012) | 5.8157 | 5.7576 | 5.8157 | 5.7539 | 5.7848 |
| Thursday 8 March 2012 (08/03/2012) | 5.7819 | 5.8149 | 5.8151 | 5.7762 | 5.7957 |
| Wednesday 7 March 2012 (07/03/2012) | 5.7724 | 5.7817 | 5.7873 | 5.7673 | 5.7773 |
| Tuesday 6 March 2012 (06/03/2012) | 5.8271 | 5.7747 | 5.8326 | 5.7664 | 5.7995 |
| Monday 5 March 2012 (05/03/2012) | 5.8178 | 5.8280 | 5.8310 | 5.7989 | 5.8150 |
| Friday 2 March 2012 (02/03/2012) | 5.8605 | 5.8172 | 5.8642 | 5.8130 | 5.8386 |
| Thursday 1 March 2012 (01/03/2012) | 5.8458 | 5.8607 | 5.8668 | 5.8414 | 5.8541 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 5.8407 | 5.8459 | 5.8742 | 5.8400 | 5.8571 |
| Tuesday 28 February 2012 (28/02/2012) | 5.8120 | 5.8407 | 5.8428 | 5.8063 | 5.8246 |
| Monday 27 February 2012 (27/02/2012) | 5.8359 | 5.8124 | 5.8400 | 5.8082 | 5.8241 |
| Friday 24 February 2012 (24/02/2012) | 5.7832 | 5.8319 | 5.8397 | 5.7762 | 5.8080 |
| Thursday 23 February 2012 (23/02/2012) | 5.7551 | 5.7825 | 5.7843 | 5.7497 | 5.7670 |
| Wednesday 22 February 2012 (22/02/2012) | 5.7951 | 5.7560 | 5.8073 | 5.7497 | 5.7785 |
| Tuesday 21 February 2012 (21/02/2012) | 5.8222 | 5.7961 | 5.8259 | 5.7951 | 5.8105 |
| Monday 20 February 2012 (20/02/2012) | 5.8149 | 5.8235 | 5.8328 | 5.8149 | 5.8239 |
| Friday 17 February 2012 (17/02/2012) | 5.8033 | 5.8115 | 5.8261 | 5.8007 | 5.8134 |
| Thursday 16 February 2012 (16/02/2012) | 5.7645 | 5.8045 | 5.8087 | 5.7522 | 5.7805 |
| Wednesday 15 February 2012 (15/02/2012) | 5.7652 | 5.7648 | 5.7796 | 5.7574 | 5.7685 |
| Tuesday 14 February 2012 (14/02/2012) | 5.7915 | 5.7660 | 5.7926 | 5.7476 | 5.7701 |
| Monday 13 February 2012 (13/02/2012) | 5.7955 | 5.7915 | 5.8123 | 5.7891 | 5.8007 |
| Friday 10 February 2012 (10/02/2012) | 5.8099 | 5.7861 | 5.8101 | 5.7779 | 5.7940 |
| Thursday 9 February 2012 (09/02/2012) | 5.8103 | 5.8099 | 5.8338 | 5.8014 | 5.8176 |
| Wednesday 8 February 2012 (08/02/2012) | 5.8389 | 5.8102 | 5.8486 | 5.8031 | 5.8259 |
| Tuesday 7 February 2012 (07/02/2012) | 5.8113 | 5.8391 | 5.8415 | 5.7997 | 5.8206 |
| Monday 6 February 2012 (06/02/2012) | 5.8069 | 5.8137 | 5.8164 | 5.7785 | 5.7975 |
| Friday 3 February 2012 (03/02/2012) | 5.8059 | 5.8103 | 5.8140 | 5.7874 | 5.8007 |
| Thursday 2 February 2012 (02/02/2012) | 5.8159 | 5.8067 | 5.8245 | 5.8031 | 5.8138 |
| Wednesday 1 February 2012 (01/02/2012) | 5.7884 | 5.8171 | 5.8336 | 5.7712 | 5.8024 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 5.7708 | 5.7894 | 5.8001 | 5.7666 | 5.7834 |
| Monday 30 January 2012 (30/01/2012) | 5.7796 | 5.7681 | 5.7796 | 5.7520 | 5.7658 |
| Friday 27 January 2012 (27/01/2012) | 5.7631 | 5.7800 | 5.7800 | 5.7546 | 5.7673 |
| Thursday 26 January 2012 (26/01/2012) | 5.7513 | 5.7628 | 5.7729 | 5.7490 | 5.7610 |
| Wednesday 25 January 2012 (25/01/2012) | 5.7397 | 5.7522 | 5.7552 | 5.7090 | 5.7321 |
| Tuesday 24 January 2012 (24/01/2012) | 5.7183 | 5.7376 | 5.7376 | 5.7077 | 5.7227 |
| Monday 23 January 2012 (23/01/2012) | 5.7211 | 5.7192 | 5.7285 | 5.7020 | 5.7153 |