British Pound-Swiss Franc History: 2020
Daily GBP/CHF rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1.2886 on 01/01/2020
Lowest exchange rate of 2020: 1.1111 on 19/03/2020
Average exchange rate of 2020: 1.2039
Historical Graph For Converting British Pounds into Swiss Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Swiss Franc on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 1.2014 | 1.2267 | 1.2392 | 1.1878 | 1.2135 |
Wednesday 30 December 2020 (30/12/2020) | 1.1932 | 1.2015 | 1.2047 | 1.1928 | 1.1987 |
Tuesday 29 December 2020 (29/12/2020) | 1.1961 | 1.1931 | 1.1991 | 1.1917 | 1.1954 |
Monday 28 December 2020 (28/12/2020) | 1.2069 | 1.1960 | 1.2074 | 1.1943 | 1.2008 |
Friday 25 December 2020 (25/12/2020) | 1.2022 | 1.1580 | 1.2111 | 1.1177 | 1.1644 |
Thursday 24 December 2020 (24/12/2020) | 1.1991 | 1.2022 | 1.2137 | 1.1978 | 1.2057 |
Wednesday 23 December 2020 (23/12/2020) | 1.1895 | 1.1991 | 1.2041 | 1.1887 | 1.1964 |
Tuesday 22 December 2020 (22/12/2020) | 1.1909 | 1.1897 | 1.1936 | 1.1823 | 1.1880 |
Monday 21 December 2020 (21/12/2020) | 1.1871 | 1.1908 | 1.1946 | 1.1733 | 1.1840 |
Friday 18 December 2020 (18/12/2020) | 1.2004 | 1.1947 | 1.2008 | 1.1908 | 1.1958 |
Thursday 17 December 2020 (17/12/2020) | 1.1954 | 1.2001 | 1.2052 | 1.1948 | 1.2000 |
Wednesday 16 December 2020 (16/12/2020) | 1.1906 | 1.1954 | 1.1991 | 1.1897 | 1.1944 |
Tuesday 15 December 2020 (15/12/2020) | 1.1814 | 1.1904 | 1.1930 | 1.1766 | 1.1848 |
Monday 14 December 2020 (14/12/2020) | 1.1831 | 1.1818 | 1.1906 | 1.1794 | 1.1850 |
Friday 11 December 2020 (11/12/2020) | 1.1784 | 1.1759 | 1.1810 | 1.1681 | 1.1746 |
Thursday 10 December 2020 (10/12/2020) | 1.1886 | 1.1784 | 1.1906 | 1.1769 | 1.1838 |
Wednesday 9 December 2020 (09/12/2020) | 1.1877 | 1.1882 | 1.1975 | 1.1843 | 1.1909 |
Tuesday 8 December 2020 (08/12/2020) | 1.1897 | 1.1877 | 1.1907 | 1.1824 | 1.1866 |
Monday 7 December 2020 (07/12/2020) | 1.1964 | 1.1892 | 1.1972 | 1.1809 | 1.1890 |
Friday 4 December 2020 (04/12/2020) | 1.1983 | 1.1975 | 1.2038 | 1.1948 | 1.1993 |
Thursday 3 December 2020 (03/12/2020) | 1.1960 | 1.1984 | 1.2029 | 1.1952 | 1.1991 |
Wednesday 2 December 2020 (02/12/2020) | 1.2073 | 1.1960 | 1.2084 | 1.1911 | 1.1997 |
Tuesday 1 December 2020 (01/12/2020) | 1.2112 | 1.2069 | 1.2150 | 1.2034 | 1.2092 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 1.2054 | 1.2112 | 1.2117 | 1.2009 | 1.2063 |
Friday 27 November 2020 (27/11/2020) | 1.2104 | 1.2041 | 1.2131 | 1.2021 | 1.2076 |
Thursday 26 November 2020 (26/11/2020) | 1.2154 | 1.2104 | 1.2157 | 1.2080 | 1.2119 |
Wednesday 25 November 2020 (25/11/2020) | 1.2171 | 1.2155 | 1.2185 | 1.2125 | 1.2155 |
Tuesday 24 November 2020 (24/11/2020) | 1.2158 | 1.2172 | 1.2193 | 1.2137 | 1.2165 |
Monday 23 November 2020 (23/11/2020) | 1.2113 | 1.2160 | 1.2184 | 1.2108 | 1.2146 |
Friday 20 November 2020 (20/11/2020) | 1.2067 | 1.2067 | 1.2120 | 1.2054 | 1.2087 |
Thursday 19 November 2020 (19/11/2020) | 1.2079 | 1.2070 | 1.2100 | 1.2040 | 1.2070 |
Wednesday 18 November 2020 (18/11/2020) | 1.2082 | 1.2086 | 1.2123 | 1.2067 | 1.2095 |
Tuesday 17 November 2020 (17/11/2020) | 1.2061 | 1.2078 | 1.2089 | 1.2031 | 1.2060 |
Monday 16 November 2020 (16/11/2020) | 1.2056 | 1.2061 | 1.2076 | 1.1996 | 1.2036 |
Friday 13 November 2020 (13/11/2020) | 1.2004 | 1.2019 | 1.2057 | 1.1987 | 1.2022 |
Thursday 12 November 2020 (12/11/2020) | 1.2120 | 1.2003 | 1.2122 | 1.1988 | 1.2055 |
Wednesday 11 November 2020 (11/11/2020) | 1.2133 | 1.2121 | 1.2198 | 1.2105 | 1.2151 |
Tuesday 10 November 2020 (10/11/2020) | 1.2019 | 1.2133 | 1.2159 | 1.2014 | 1.2087 |
Monday 9 November 2020 (09/11/2020) | 1.1851 | 1.2016 | 1.2034 | 1.1807 | 1.1920 |
Friday 6 November 2020 (06/11/2020) | 1.1882 | 1.1817 | 1.1890 | 1.1798 | 1.1844 |
Thursday 5 November 2020 (05/11/2020) | 1.1817 | 1.1881 | 1.1906 | 1.1792 | 1.1849 |
Wednesday 4 November 2020 (04/11/2020) | 1.1943 | 1.1817 | 1.1954 | 1.1798 | 1.1876 |
Tuesday 3 November 2020 (03/11/2020) | 1.1869 | 1.1946 | 1.1954 | 1.1861 | 1.1907 |
Monday 2 November 2020 (02/11/2020) | 1.1855 | 1.1870 | 1.1889 | 1.1803 | 1.1846 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 1.1835 | 1.1882 | 1.1902 | 1.1795 | 1.1848 |
Thursday 29 October 2020 (29/10/2020) | 1.1828 | 1.1834 | 1.1871 | 1.1790 | 1.1830 |
Wednesday 28 October 2020 (28/10/2020) | 1.1844 | 1.1827 | 1.1882 | 1.1782 | 1.1832 |
Tuesday 27 October 2020 (27/10/2020) | 1.1818 | 1.1843 | 1.1860 | 1.1802 | 1.1831 |
Monday 26 October 2020 (26/10/2020) | 1.1806 | 1.1818 | 1.1851 | 1.1759 | 1.1805 |
Friday 23 October 2020 (23/10/2020) | 1.1868 | 1.1786 | 1.1879 | 1.1776 | 1.1828 |
Thursday 22 October 2020 (22/10/2020) | 1.1894 | 1.1868 | 1.1911 | 1.1857 | 1.1884 |
Wednesday 21 October 2020 (21/10/2020) | 1.1748 | 1.1894 | 1.1911 | 1.1742 | 1.1826 |
Tuesday 20 October 2020 (20/10/2020) | 1.1788 | 1.1747 | 1.1797 | 1.1722 | 1.1759 |
Monday 19 October 2020 (19/10/2020) | 1.1828 | 1.1789 | 1.1880 | 1.1769 | 1.1824 |
Friday 16 October 2020 (16/10/2020) | 1.1798 | 1.1799 | 1.1850 | 1.1760 | 1.1805 |
Thursday 15 October 2020 (15/10/2020) | 1.1884 | 1.1798 | 1.1894 | 1.1778 | 1.1836 |
Wednesday 14 October 2020 (14/10/2020) | 1.1837 | 1.1884 | 1.1917 | 1.1768 | 1.1842 |
Tuesday 13 October 2020 (13/10/2020) | 1.1876 | 1.1836 | 1.1901 | 1.1811 | 1.1856 |
Monday 12 October 2020 (12/10/2020) | 1.1863 | 1.1877 | 1.1895 | 1.1845 | 1.1870 |
Friday 9 October 2020 (09/10/2020) | 1.1863 | 1.1866 | 1.1881 | 1.1792 | 1.1836 |
Thursday 8 October 2020 (08/10/2020) | 1.1844 | 1.1864 | 1.1896 | 1.1834 | 1.1865 |
Wednesday 7 October 2020 (07/10/2020) | 1.1820 | 1.1844 | 1.1855 | 1.1776 | 1.1816 |
Tuesday 6 October 2020 (06/10/2020) | 1.1888 | 1.1820 | 1.1892 | 1.1804 | 1.1848 |
Monday 5 October 2020 (05/10/2020) | 1.1869 | 1.1888 | 1.1896 | 1.1837 | 1.1866 |
Friday 2 October 2020 (02/10/2020) | 1.1840 | 1.1896 | 1.1931 | 1.1818 | 1.1875 |
Thursday 1 October 2020 (01/10/2020) | 1.1894 | 1.1841 | 1.1908 | 1.1771 | 1.1839 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 1.1827 | 1.1888 | 1.1903 | 1.1796 | 1.1850 |
Tuesday 29 September 2020 (29/09/2020) | 1.1892 | 1.1828 | 1.1900 | 1.1808 | 1.1854 |
Monday 28 September 2020 (28/09/2020) | 1.1848 | 1.1888 | 1.1964 | 1.1842 | 1.1903 |
Friday 25 September 2020 (25/09/2020) | 1.1820 | 1.1800 | 1.1858 | 1.1778 | 1.1818 |
Thursday 24 September 2020 (24/09/2020) | 1.1743 | 1.1821 | 1.1828 | 1.1722 | 1.1775 |
Wednesday 23 September 2020 (23/09/2020) | 1.1723 | 1.1749 | 1.1798 | 1.1669 | 1.1734 |
Tuesday 22 September 2020 (22/09/2020) | 1.1731 | 1.1722 | 1.1762 | 1.1658 | 1.1710 |
Monday 21 September 2020 (21/09/2020) | 1.1782 | 1.1731 | 1.1802 | 1.1693 | 1.1747 |
Friday 18 September 2020 (18/09/2020) | 1.1785 | 1.1770 | 1.1818 | 1.1757 | 1.1787 |
Thursday 17 September 2020 (17/09/2020) | 1.1800 | 1.1785 | 1.1833 | 1.1713 | 1.1773 |
Wednesday 16 September 2020 (16/09/2020) | 1.1705 | 1.1800 | 1.1810 | 1.1679 | 1.1745 |
Tuesday 15 September 2020 (15/09/2020) | 1.1671 | 1.1706 | 1.1718 | 1.1640 | 1.1679 |
Monday 14 September 2020 (14/09/2020) | 1.1639 | 1.1671 | 1.1703 | 1.1631 | 1.1667 |
Friday 11 September 2020 (11/09/2020) | 1.1656 | 1.1625 | 1.1700 | 1.1596 | 1.1648 |
Thursday 10 September 2020 (10/09/2020) | 1.1855 | 1.1659 | 1.1867 | 1.1621 | 1.1744 |
Wednesday 9 September 2020 (09/09/2020) | 1.1902 | 1.1856 | 1.1909 | 1.1831 | 1.1870 |
Tuesday 8 September 2020 (08/09/2020) | 1.2060 | 1.1904 | 1.2071 | 1.1892 | 1.1981 |
Monday 7 September 2020 (07/09/2020) | 1.2100 | 1.2058 | 1.2112 | 1.2014 | 1.2063 |
Friday 4 September 2020 (04/09/2020) | 1.2069 | 1.2129 | 1.2132 | 1.2059 | 1.2096 |
Thursday 3 September 2020 (03/09/2020) | 1.2161 | 1.2069 | 1.2166 | 1.2053 | 1.2109 |
Wednesday 2 September 2020 (02/09/2020) | 1.2185 | 1.2165 | 1.2195 | 1.2103 | 1.2149 |
Tuesday 1 September 2020 (01/09/2020) | 1.2081 | 1.2184 | 1.2222 | 1.2062 | 1.2142 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 1.2065 | 1.2080 | 1.2088 | 1.2012 | 1.2050 |
Friday 28 August 2020 (28/08/2020) | 1.1999 | 1.2070 | 1.2075 | 1.1980 | 1.2027 |
Thursday 27 August 2020 (27/08/2020) | 1.1996 | 1.1995 | 1.2021 | 1.1978 | 1.1999 |
Wednesday 26 August 2020 (26/08/2020) | 1.1940 | 1.1989 | 1.2003 | 1.1927 | 1.1965 |
Tuesday 25 August 2020 (25/08/2020) | 1.1919 | 1.1940 | 1.1973 | 1.1903 | 1.1938 |
Monday 24 August 2020 (24/08/2020) | 1.1937 | 1.1919 | 1.1962 | 1.1891 | 1.1926 |
Friday 21 August 2020 (21/08/2020) | 1.1989 | 1.1927 | 1.2026 | 1.1919 | 1.1973 |
Thursday 20 August 2020 (20/08/2020) | 1.1991 | 1.1986 | 1.2006 | 1.1929 | 1.1967 |
Wednesday 19 August 2020 (19/08/2020) | 1.1964 | 1.1992 | 1.2027 | 1.1930 | 1.1978 |
Tuesday 18 August 2020 (18/08/2020) | 1.1881 | 1.1964 | 1.1965 | 1.1878 | 1.1921 |
Monday 17 August 2020 (17/08/2020) | 1.1909 | 1.1881 | 1.1915 | 1.1852 | 1.1884 |
Friday 14 August 2020 (14/08/2020) | 1.1889 | 1.1894 | 1.1946 | 1.1874 | 1.1910 |
Thursday 13 August 2020 (13/08/2020) | 1.1896 | 1.1889 | 1.1937 | 1.1870 | 1.1903 |
Wednesday 12 August 2020 (12/08/2020) | 1.1972 | 1.1895 | 1.1998 | 1.1870 | 1.1934 |
Tuesday 11 August 2020 (11/08/2020) | 1.1972 | 1.1973 | 1.1993 | 1.1929 | 1.1961 |
Monday 10 August 2020 (10/08/2020) | 1.1912 | 1.1970 | 1.1988 | 1.1909 | 1.1949 |
Friday 7 August 2020 (07/08/2020) | 1.1954 | 1.1897 | 1.1976 | 1.1897 | 1.1936 |
Thursday 6 August 2020 (06/08/2020) | 1.1919 | 1.1954 | 1.1995 | 1.1915 | 1.1955 |
Wednesday 5 August 2020 (05/08/2020) | 1.1940 | 1.1918 | 1.1956 | 1.1888 | 1.1922 |
Tuesday 4 August 2020 (04/08/2020) | 1.2000 | 1.1941 | 1.2015 | 1.1886 | 1.1950 |
Monday 3 August 2020 (03/08/2020) | 1.1966 | 1.2000 | 1.2034 | 1.1945 | 1.1990 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 1.1916 | 1.1949 | 1.2004 | 1.1893 | 1.1948 |
Thursday 30 July 2020 (30/07/2020) | 1.1844 | 1.1916 | 1.1923 | 1.1831 | 1.1877 |
Wednesday 29 July 2020 (29/07/2020) | 1.1863 | 1.1843 | 1.1919 | 1.1841 | 1.1880 |
Tuesday 28 July 2020 (28/07/2020) | 1.1852 | 1.1863 | 1.1879 | 1.1796 | 1.1838 |
Monday 27 July 2020 (27/07/2020) | 1.1783 | 1.1849 | 1.1876 | 1.1752 | 1.1814 |
Friday 24 July 2020 (24/07/2020) | 1.1779 | 1.1775 | 1.1817 | 1.1754 | 1.1786 |
Thursday 23 July 2020 (23/07/2020) | 1.1835 | 1.1779 | 1.1837 | 1.1759 | 1.1798 |
Wednesday 22 July 2020 (22/07/2020) | 1.1872 | 1.1832 | 1.1879 | 1.1806 | 1.1843 |
Tuesday 21 July 2020 (21/07/2020) | 1.1885 | 1.1872 | 1.1937 | 1.1854 | 1.1895 |
Monday 20 July 2020 (20/07/2020) | 1.1795 | 1.1884 | 1.1901 | 1.1757 | 1.1829 |
Friday 17 July 2020 (17/07/2020) | 1.1867 | 1.1795 | 1.1882 | 1.1764 | 1.1823 |
Thursday 16 July 2020 (16/07/2020) | 1.1884 | 1.1871 | 1.1906 | 1.1835 | 1.1870 |
Wednesday 15 July 2020 (15/07/2020) | 1.1807 | 1.1885 | 1.1915 | 1.1804 | 1.1859 |
Tuesday 14 July 2020 (14/07/2020) | 1.1820 | 1.1807 | 1.1827 | 1.1732 | 1.1779 |
Monday 13 July 2020 (13/07/2020) | 1.1875 | 1.1820 | 1.1901 | 1.1800 | 1.1850 |
Friday 10 July 2020 (10/07/2020) | 1.1850 | 1.1876 | 1.1899 | 1.1839 | 1.1869 |
Thursday 9 July 2020 (09/07/2020) | 1.1831 | 1.1852 | 1.1881 | 1.1819 | 1.1850 |
Wednesday 8 July 2020 (08/07/2020) | 1.1818 | 1.1834 | 1.1843 | 1.1779 | 1.1811 |
Tuesday 7 July 2020 (07/07/2020) | 1.1767 | 1.1819 | 1.1853 | 1.1750 | 1.1801 |
Monday 6 July 2020 (06/07/2020) | 1.1787 | 1.1768 | 1.1791 | 1.1728 | 1.1760 |
Friday 3 July 2020 (03/07/2020) | 1.1786 | 1.1789 | 1.1808 | 1.1767 | 1.1787 |
Thursday 2 July 2020 (02/07/2020) | 1.1787 | 1.1786 | 1.1824 | 1.1775 | 1.1800 |
Wednesday 1 July 2020 (01/07/2020) | 1.1732 | 1.1787 | 1.1814 | 1.1701 | 1.1758 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 1.1708 | 1.1730 | 1.1749 | 1.1657 | 1.1703 |
Monday 29 June 2020 (29/06/2020) | 1.1699 | 1.1707 | 1.1724 | 1.1629 | 1.1676 |
Friday 26 June 2020 (26/06/2020) | 1.1782 | 1.1692 | 1.1791 | 1.1680 | 1.1736 |
Thursday 25 June 2020 (25/06/2020) | 1.1769 | 1.1781 | 1.1824 | 1.1760 | 1.1792 |
Wednesday 24 June 2020 (24/06/2020) | 1.1828 | 1.1768 | 1.1846 | 1.1759 | 1.1802 |
Tuesday 23 June 2020 (23/06/2020) | 1.1835 | 1.1829 | 1.1842 | 1.1758 | 1.1800 |
Monday 22 June 2020 (22/06/2020) | 1.1758 | 1.1835 | 1.1840 | 1.1745 | 1.1792 |
Friday 19 June 2020 (19/06/2020) | 1.1824 | 1.1758 | 1.1837 | 1.1743 | 1.1790 |
Thursday 18 June 2020 (18/06/2020) | 1.1903 | 1.1825 | 1.1921 | 1.1800 | 1.1861 |
Wednesday 17 June 2020 (17/06/2020) | 1.1967 | 1.1907 | 1.1969 | 1.1888 | 1.1929 |
Tuesday 16 June 2020 (16/06/2020) | 1.1995 | 1.1968 | 1.2036 | 1.1931 | 1.1984 |
Monday 15 June 2020 (15/06/2020) | 1.1899 | 1.1993 | 1.1994 | 1.1862 | 1.1928 |
Friday 12 June 2020 (12/06/2020) | 1.1872 | 1.1940 | 1.1978 | 1.1852 | 1.1915 |
Thursday 11 June 2020 (11/06/2020) | 1.1994 | 1.1871 | 1.2026 | 1.1838 | 1.1932 |
Wednesday 10 June 2020 (10/06/2020) | 1.2088 | 1.1994 | 1.2129 | 1.1993 | 1.2061 |
Tuesday 9 June 2020 (09/06/2020) | 1.2194 | 1.2088 | 1.2208 | 1.2052 | 1.2130 |
Monday 8 June 2020 (08/06/2020) | 1.2229 | 1.2194 | 1.2242 | 1.2125 | 1.2184 |
Friday 5 June 2020 (05/06/2020) | 1.2044 | 1.2182 | 1.2257 | 1.2020 | 1.2139 |
Thursday 4 June 2020 (04/06/2020) | 1.2089 | 1.2048 | 1.2089 | 1.2003 | 1.2046 |
Wednesday 3 June 2020 (03/06/2020) | 1.2098 | 1.2087 | 1.2136 | 1.2078 | 1.2107 |
Tuesday 2 June 2020 (02/06/2020) | 1.2000 | 1.2097 | 1.2101 | 1.1993 | 1.2047 |
Monday 1 June 2020 (01/06/2020) | 1.1855 | 1.2000 | 1.2024 | 1.1855 | 1.1939 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 1.1877 | 1.1868 | 1.1921 | 1.1810 | 1.1866 |
Thursday 28 May 2020 (28/05/2020) | 1.1871 | 1.1877 | 1.1922 | 1.1853 | 1.1888 |
Wednesday 27 May 2020 (27/05/2020) | 1.1906 | 1.1871 | 1.1972 | 1.1835 | 1.1903 |
Tuesday 26 May 2020 (26/05/2020) | 1.1851 | 1.1905 | 1.1961 | 1.1846 | 1.1903 |
Monday 25 May 2020 (25/05/2020) | 1.1834 | 1.1852 | 1.1855 | 1.1822 | 1.1839 |
Friday 22 May 2020 (22/05/2020) | 1.1864 | 1.1814 | 1.1874 | 1.1804 | 1.1839 |
Thursday 21 May 2020 (21/05/2020) | 1.1804 | 1.1863 | 1.1878 | 1.1773 | 1.1825 |
Wednesday 20 May 2020 (20/05/2020) | 1.1902 | 1.1804 | 1.1909 | 1.1788 | 1.1848 |
Tuesday 19 May 2020 (19/05/2020) | 1.1852 | 1.1900 | 1.1934 | 1.1844 | 1.1889 |
Monday 18 May 2020 (18/05/2020) | 1.1747 | 1.1854 | 1.1895 | 1.1741 | 1.1818 |
Friday 15 May 2020 (15/05/2020) | 1.1904 | 1.1753 | 1.1909 | 1.1749 | 1.1829 |
Thursday 14 May 2020 (14/05/2020) | 1.1893 | 1.1904 | 1.1908 | 1.1849 | 1.1878 |
Wednesday 13 May 2020 (13/05/2020) | 1.1884 | 1.1896 | 1.1946 | 1.1852 | 1.1899 |
Tuesday 12 May 2020 (12/05/2020) | 1.1996 | 1.1882 | 1.2003 | 1.1879 | 1.1941 |
Monday 11 May 2020 (11/05/2020) | 1.2059 | 1.1996 | 1.2072 | 1.1943 | 1.2007 |
Friday 8 May 2020 (08/05/2020) | 1.2036 | 1.2043 | 1.2080 | 1.2011 | 1.2045 |
Thursday 7 May 2020 (07/05/2020) | 1.2019 | 1.2040 | 1.2090 | 1.1987 | 1.2038 |
Wednesday 6 May 2020 (06/05/2020) | 1.2102 | 1.2020 | 1.2113 | 1.2015 | 1.2064 |
Tuesday 5 May 2020 (05/05/2020) | 1.2017 | 1.2102 | 1.2118 | 1.2016 | 1.2067 |
Monday 4 May 2020 (04/05/2020) | 1.1988 | 1.2016 | 1.2023 | 1.1960 | 1.1992 |
Friday 1 May 2020 (01/05/2020) | 1.2158 | 1.2018 | 1.2161 | 1.2000 | 1.2080 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 1.2143 | 1.2158 | 1.2201 | 1.2105 | 1.2153 |
Wednesday 29 April 2020 (29/04/2020) | 1.2107 | 1.2145 | 1.2167 | 1.2068 | 1.2118 |
Tuesday 28 April 2020 (28/04/2020) | 1.2120 | 1.2106 | 1.2204 | 1.2098 | 1.2151 |
Monday 27 April 2020 (27/04/2020) | 1.2040 | 1.2120 | 1.2126 | 1.2037 | 1.2081 |
Friday 24 April 2020 (24/04/2020) | 1.2058 | 1.2013 | 1.2071 | 1.2006 | 1.2038 |
Thursday 23 April 2020 (23/04/2020) | 1.1987 | 1.2058 | 1.2068 | 1.1976 | 1.2022 |
Wednesday 22 April 2020 (22/04/2020) | 1.1930 | 1.1985 | 1.1993 | 1.1908 | 1.1951 |
Tuesday 21 April 2020 (21/04/2020) | 1.2043 | 1.1926 | 1.2051 | 1.1869 | 1.1960 |
Monday 20 April 2020 (20/04/2020) | 1.2085 | 1.2041 | 1.2090 | 1.2020 | 1.2055 |
Friday 17 April 2020 (17/04/2020) | 1.2097 | 1.2090 | 1.2116 | 1.2059 | 1.2088 |
Thursday 16 April 2020 (16/04/2020) | 1.2081 | 1.2101 | 1.2104 | 1.2040 | 1.2072 |
Wednesday 15 April 2020 (15/04/2020) | 1.2118 | 1.2082 | 1.2125 | 1.2046 | 1.2085 |
Tuesday 14 April 2020 (14/04/2020) | 1.2103 | 1.2117 | 1.2143 | 1.2064 | 1.2104 |
Monday 13 April 2020 (13/04/2020) | 1.2032 | 1.2103 | 1.2118 | 1.2026 | 1.2072 |
Friday 10 April 2020 (10/04/2020) | 1.2039 | 1.2013 | 1.2060 | 1.1998 | 1.2029 |
Thursday 9 April 2020 (09/04/2020) | 1.2040 | 1.2039 | 1.2089 | 1.2005 | 1.2047 |
Wednesday 8 April 2020 (08/04/2020) | 1.1956 | 1.2040 | 1.2062 | 1.1953 | 1.2007 |
Tuesday 7 April 2020 (07/04/2020) | 1.1964 | 1.1956 | 1.2017 | 1.1936 | 1.1977 |
Monday 6 April 2020 (06/04/2020) | 1.1940 | 1.1968 | 1.2048 | 1.1911 | 1.1980 |
Friday 3 April 2020 (03/04/2020) | 1.2071 | 1.1979 | 1.2075 | 1.1937 | 1.2006 |
Thursday 2 April 2020 (02/04/2020) | 1.1963 | 1.2073 | 1.2085 | 1.1962 | 1.2024 |
Wednesday 1 April 2020 (01/04/2020) | 1.1926 | 1.1962 | 1.2038 | 1.1874 | 1.1956 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 1.1872 | 1.1926 | 1.2030 | 1.1781 | 1.1905 |
Monday 30 March 2020 (30/03/2020) | 1.1833 | 1.1873 | 1.1928 | 1.1777 | 1.1853 |
Friday 27 March 2020 (27/03/2020) | 1.1724 | 1.1845 | 1.1897 | 1.1697 | 1.1797 |
Thursday 26 March 2020 (26/03/2020) | 1.1560 | 1.1725 | 1.1759 | 1.1517 | 1.1638 |
Wednesday 25 March 2020 (25/03/2020) | 1.1553 | 1.1563 | 1.1717 | 1.1420 | 1.1568 |
Tuesday 24 March 2020 (24/03/2020) | 1.1382 | 1.1556 | 1.1579 | 1.1345 | 1.1462 |
Monday 23 March 2020 (23/03/2020) | 1.1447 | 1.1380 | 1.1516 | 1.1245 | 1.1381 |
Friday 20 March 2020 (20/03/2020) | 1.1357 | 1.1487 | 1.1710 | 1.1341 | 1.1526 |
Thursday 19 March 2020 (19/03/2020) | 1.1233 | 1.1360 | 1.1538 | 1.1111 | 1.1325 |
Wednesday 18 March 2020 (18/03/2020) | 1.1624 | 1.1233 | 1.1646 | 1.1118 | 1.1382 |
Tuesday 17 March 2020 (17/03/2020) | 1.1622 | 1.1629 | 1.1650 | 1.1565 | 1.1608 |
Monday 16 March 2020 (16/03/2020) | 1.1731 | 1.1620 | 1.1739 | 1.1544 | 1.1641 |
Friday 13 March 2020 (13/03/2020) | 1.1868 | 1.1669 | 1.1933 | 1.1665 | 1.1799 |
Thursday 12 March 2020 (12/03/2020) | 1.2035 | 1.1868 | 1.2036 | 1.1692 | 1.1864 |
Wednesday 11 March 2020 (11/03/2020) | 1.2090 | 1.2035 | 1.2158 | 1.1993 | 1.2076 |
Tuesday 10 March 2020 (10/03/2020) | 1.2140 | 1.2090 | 1.2231 | 1.2061 | 1.2146 |
Monday 9 March 2020 (09/03/2020) | 1.2145 | 1.2135 | 1.2230 | 1.2038 | 1.2134 |
Friday 6 March 2020 (06/03/2020) | 1.2247 | 1.2223 | 1.2260 | 1.2130 | 1.2195 |
Thursday 5 March 2020 (05/03/2020) | 1.2310 | 1.2247 | 1.2336 | 1.2204 | 1.2270 |
Wednesday 4 March 2020 (04/03/2020) | 1.2252 | 1.2311 | 1.2321 | 1.2180 | 1.2250 |
Tuesday 3 March 2020 (03/03/2020) | 1.2234 | 1.2249 | 1.2291 | 1.2202 | 1.2246 |
Monday 2 March 2020 (02/03/2020) | 1.2344 | 1.2231 | 1.2394 | 1.2193 | 1.2294 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 1.2485 | 1.2368 | 1.2494 | 1.2328 | 1.2411 |
Thursday 27 February 2020 (27/02/2020) | 1.2600 | 1.2486 | 1.2601 | 1.2456 | 1.2528 |
Wednesday 26 February 2020 (26/02/2020) | 1.2690 | 1.2601 | 1.2707 | 1.2588 | 1.2647 |
Tuesday 25 February 2020 (25/02/2020) | 1.2662 | 1.2690 | 1.2713 | 1.2651 | 1.2682 |
Monday 24 February 2020 (24/02/2020) | 1.2677 | 1.2664 | 1.2710 | 1.2617 | 1.2664 |
Friday 21 February 2020 (21/02/2020) | 1.2671 | 1.2656 | 1.2714 | 1.2652 | 1.2683 |
Thursday 20 February 2020 (20/02/2020) | 1.2713 | 1.2672 | 1.2716 | 1.2625 | 1.2671 |
Wednesday 19 February 2020 (19/02/2020) | 1.2781 | 1.2714 | 1.2810 | 1.2696 | 1.2753 |
Tuesday 18 February 2020 (18/02/2020) | 1.2754 | 1.2780 | 1.2819 | 1.2718 | 1.2768 |
Monday 17 February 2020 (17/02/2020) | 1.2811 | 1.2754 | 1.2819 | 1.2724 | 1.2772 |
Friday 14 February 2020 (14/02/2020) | 1.2769 | 1.2813 | 1.2816 | 1.2751 | 1.2783 |
Thursday 13 February 2020 (13/02/2020) | 1.2667 | 1.2768 | 1.2792 | 1.2648 | 1.2720 |
Wednesday 12 February 2020 (12/02/2020) | 1.2642 | 1.2668 | 1.2686 | 1.2635 | 1.2660 |
Tuesday 11 February 2020 (11/02/2020) | 1.2622 | 1.2641 | 1.2679 | 1.2606 | 1.2642 |
Monday 10 February 2020 (10/02/2020) | 1.2589 | 1.2624 | 1.2650 | 1.2582 | 1.2616 |
Friday 7 February 2020 (07/02/2020) | 1.2601 | 1.2591 | 1.2643 | 1.2589 | 1.2616 |
Thursday 6 February 2020 (06/02/2020) | 1.2651 | 1.2602 | 1.2662 | 1.2581 | 1.2622 |
Wednesday 5 February 2020 (05/02/2020) | 1.2630 | 1.2647 | 1.2708 | 1.2602 | 1.2655 |
Tuesday 4 February 2020 (04/02/2020) | 1.2552 | 1.2629 | 1.2647 | 1.2530 | 1.2589 |
Monday 3 February 2020 (03/02/2020) | 1.2697 | 1.2552 | 1.2712 | 1.2530 | 1.2621 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 1.2686 | 1.2713 | 1.2757 | 1.2686 | 1.2721 |
Thursday 30 January 2020 (30/01/2020) | 1.2672 | 1.2683 | 1.2711 | 1.2595 | 1.2653 |
Wednesday 29 January 2020 (29/01/2020) | 1.2670 | 1.2672 | 1.2697 | 1.2648 | 1.2672 |
Tuesday 28 January 2020 (28/01/2020) | 1.2666 | 1.2671 | 1.2677 | 1.2591 | 1.2634 |
Monday 27 January 2020 (27/01/2020) | 1.2670 | 1.2665 | 1.2723 | 1.2637 | 1.2680 |
Friday 24 January 2020 (24/01/2020) | 1.2719 | 1.2693 | 1.2762 | 1.2672 | 1.2717 |
Thursday 23 January 2020 (23/01/2020) | 1.2715 | 1.2719 | 1.2735 | 1.2679 | 1.2707 |
Wednesday 22 January 2020 (22/01/2020) | 1.2639 | 1.2714 | 1.2755 | 1.2639 | 1.2697 |
Tuesday 21 January 2020 (21/01/2020) | 1.2590 | 1.2639 | 1.2646 | 1.2572 | 1.2609 |
Monday 20 January 2020 (20/01/2020) | 1.2591 | 1.2591 | 1.2603 | 1.2552 | 1.2578 |
Friday 17 January 2020 (17/01/2020) | 1.2618 | 1.2578 | 1.2660 | 1.2577 | 1.2618 |
Thursday 16 January 2020 (16/01/2020) | 1.2566 | 1.2616 | 1.2625 | 1.2547 | 1.2586 |
Wednesday 15 January 2020 (15/01/2020) | 1.2591 | 1.2565 | 1.2615 | 1.2529 | 1.2572 |
Tuesday 14 January 2020 (14/01/2020) | 1.2608 | 1.2590 | 1.2624 | 1.2552 | 1.2588 |
Monday 13 January 2020 (13/01/2020) | 1.2691 | 1.2608 | 1.2696 | 1.2582 | 1.2639 |
Friday 10 January 2020 (10/01/2020) | 1.2719 | 1.2686 | 1.2765 | 1.2685 | 1.2725 |
Thursday 9 January 2020 (09/01/2020) | 1.2754 | 1.2719 | 1.2784 | 1.2669 | 1.2727 |
Wednesday 8 January 2020 (08/01/2020) | 1.2704 | 1.2754 | 1.2784 | 1.2668 | 1.2726 |
Tuesday 7 January 2020 (07/01/2020) | 1.2755 | 1.2704 | 1.2799 | 1.2692 | 1.2746 |
Monday 6 January 2020 (06/01/2020) | 1.2705 | 1.2755 | 1.2763 | 1.2689 | 1.2726 |
Friday 3 January 2020 (03/01/2020) | 1.2768 | 1.2710 | 1.2779 | 1.2682 | 1.2730 |
Thursday 2 January 2020 (02/01/2020) | 1.2821 | 1.2771 | 1.2841 | 1.2747 | 1.2794 |
Wednesday 1 January 2020 (01/01/2020) | 1.2827 | 1.2822 | 1.2886 | 1.2814 | 1.2850 |