British Pound-Swiss Franc History: 2019
Daily GBP/CHF rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 1.3418 on 11/03/2019
Lowest exchange rate of 2019: 1.1672 on 13/08/2019
Average exchange rate of 2019: 1.2687
What was the British Pound worth against the Swiss Franc on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 1.2701 | 1.2827 | 1.2854 | 1.2686 | 1.2770 |
Monday 30 December 2019 (30/12/2019) | 1.2747 | 1.2700 | 1.2770 | 1.2692 | 1.2731 |
Friday 27 December 2019 (27/12/2019) | 1.2760 | 1.2752 | 1.2814 | 1.2684 | 1.2749 |
Thursday 26 December 2019 (26/12/2019) | 1.2705 | 1.2756 | 1.2766 | 1.2704 | 1.2735 |
Wednesday 25 December 2019 (25/12/2019) | 1.2676 | 1.2706 | 1.2737 | 1.2670 | 1.2704 |
Tuesday 24 December 2019 (24/12/2019) | 1.2703 | 1.2676 | 1.2726 | 1.2640 | 1.2683 |
Monday 23 December 2019 (23/12/2019) | 1.2775 | 1.2701 | 1.2786 | 1.2661 | 1.2724 |
Friday 20 December 2019 (20/12/2019) | 1.2732 | 1.2764 | 1.2832 | 1.2722 | 1.2777 |
Thursday 19 December 2019 (19/12/2019) | 1.2822 | 1.2735 | 1.2868 | 1.2712 | 1.2790 |
Wednesday 18 December 2019 (18/12/2019) | 1.2859 | 1.2822 | 1.2878 | 1.2811 | 1.2845 |
Tuesday 17 December 2019 (17/12/2019) | 1.3045 | 1.2858 | 1.3072 | 1.2848 | 1.2960 |
Monday 16 December 2019 (16/12/2019) | 1.3138 | 1.3046 | 1.3197 | 1.3015 | 1.3106 |
Friday 13 December 2019 (13/12/2019) | 1.3270 | 1.3099 | 1.3296 | 1.3081 | 1.3188 |
Thursday 12 December 2019 (12/12/2019) | 1.2965 | 1.3270 | 1.3309 | 1.2882 | 1.3095 |
Wednesday 11 December 2019 (11/12/2019) | 1.2926 | 1.2968 | 1.2999 | 1.2912 | 1.2955 |
Tuesday 10 December 2019 (10/12/2019) | 1.2986 | 1.2926 | 1.3004 | 1.2897 | 1.2950 |
Monday 9 December 2019 (09/12/2019) | 1.3013 | 1.2983 | 1.3054 | 1.2969 | 1.3012 |
Friday 6 December 2019 (06/12/2019) | 1.2990 | 1.3004 | 1.3011 | 1.2951 | 1.2981 |
Thursday 5 December 2019 (05/12/2019) | 1.2954 | 1.2987 | 1.3014 | 1.2941 | 1.2977 |
Wednesday 4 December 2019 (04/12/2019) | 1.2833 | 1.2954 | 1.2969 | 1.2807 | 1.2888 |
Tuesday 3 December 2019 (03/12/2019) | 1.2827 | 1.2830 | 1.2865 | 1.2803 | 1.2834 |
Monday 2 December 2019 (02/12/2019) | 1.2913 | 1.2826 | 1.2929 | 1.2818 | 1.2874 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 1.2889 | 1.2911 | 1.2940 | 1.2876 | 1.2908 |
Thursday 28 November 2019 (28/11/2019) | 1.2911 | 1.2891 | 1.2940 | 1.2878 | 1.2909 |
Wednesday 27 November 2019 (27/11/2019) | 1.2829 | 1.2907 | 1.2931 | 1.2801 | 1.2866 |
Tuesday 26 November 2019 (26/11/2019) | 1.2855 | 1.2826 | 1.2870 | 1.2804 | 1.2837 |
Monday 25 November 2019 (25/11/2019) | 1.2819 | 1.2854 | 1.2878 | 1.2795 | 1.2836 |
Friday 22 November 2019 (22/11/2019) | 1.2824 | 1.2793 | 1.2850 | 1.2769 | 1.2809 |
Thursday 21 November 2019 (21/11/2019) | 1.2801 | 1.2825 | 1.2859 | 1.2784 | 1.2821 |
Wednesday 20 November 2019 (20/11/2019) | 1.2804 | 1.2801 | 1.2834 | 1.2762 | 1.2798 |
Tuesday 19 November 2019 (19/11/2019) | 1.2809 | 1.2803 | 1.2845 | 1.2790 | 1.2817 |
Monday 18 November 2019 (18/11/2019) | 1.2779 | 1.2809 | 1.2858 | 1.2770 | 1.2814 |
Friday 15 November 2019 (15/11/2019) | 1.2736 | 1.2736 | 1.2782 | 1.2722 | 1.2752 |
Thursday 14 November 2019 (14/11/2019) | 1.2719 | 1.2737 | 1.2737 | 1.2671 | 1.2704 |
Wednesday 13 November 2019 (13/11/2019) | 1.2756 | 1.2721 | 1.2761 | 1.2689 | 1.2725 |
Tuesday 12 November 2019 (12/11/2019) | 1.2764 | 1.2756 | 1.2798 | 1.2743 | 1.2770 |
Monday 11 November 2019 (11/11/2019) | 1.2758 | 1.2763 | 1.2815 | 1.2735 | 1.2775 |
Friday 8 November 2019 (08/11/2019) | 1.2751 | 1.2737 | 1.2776 | 1.2732 | 1.2754 |
Thursday 7 November 2019 (07/11/2019) | 1.2756 | 1.2752 | 1.2787 | 1.2705 | 1.2746 |
Wednesday 6 November 2019 (06/11/2019) | 1.2783 | 1.2759 | 1.2803 | 1.2743 | 1.2773 |
Tuesday 5 November 2019 (05/11/2019) | 1.2737 | 1.2783 | 1.2804 | 1.2728 | 1.2766 |
Monday 4 November 2019 (04/11/2019) | 1.2753 | 1.2739 | 1.2775 | 1.2714 | 1.2745 |
Friday 1 November 2019 (01/11/2019) | 1.2762 | 1.2766 | 1.2809 | 1.2740 | 1.2774 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 1.2758 | 1.2760 | 1.2800 | 1.2746 | 1.2773 |
Wednesday 30 October 2019 (30/10/2019) | 1.2789 | 1.2760 | 1.2811 | 1.2745 | 1.2778 |
Tuesday 29 October 2019 (29/10/2019) | 1.2789 | 1.2785 | 1.2827 | 1.2744 | 1.2785 |
Monday 28 October 2019 (28/10/2019) | 1.2752 | 1.2789 | 1.2819 | 1.2747 | 1.2783 |
Friday 25 October 2019 (25/10/2019) | 1.2740 | 1.2753 | 1.2764 | 1.2708 | 1.2736 |
Thursday 24 October 2019 (24/10/2019) | 1.2796 | 1.2740 | 1.2824 | 1.2694 | 1.2759 |
Wednesday 23 October 2019 (23/10/2019) | 1.2744 | 1.2797 | 1.2800 | 1.2702 | 1.2751 |
Tuesday 22 October 2019 (22/10/2019) | 1.2790 | 1.2744 | 1.2847 | 1.2717 | 1.2782 |
Monday 21 October 2019 (21/10/2019) | 1.2706 | 1.2789 | 1.2819 | 1.2702 | 1.2761 |
Friday 18 October 2019 (18/10/2019) | 1.2703 | 1.2770 | 1.2774 | 1.2671 | 1.2723 |
Thursday 17 October 2019 (17/10/2019) | 1.2744 | 1.2704 | 1.2889 | 1.2623 | 1.2756 |
Wednesday 16 October 2019 (16/10/2019) | 1.2739 | 1.2746 | 1.2826 | 1.2615 | 1.2721 |
Tuesday 15 October 2019 (15/10/2019) | 1.2579 | 1.2740 | 1.2777 | 1.2565 | 1.2671 |
Monday 14 October 2019 (14/10/2019) | 1.2592 | 1.2578 | 1.2606 | 1.2464 | 1.2535 |
Friday 11 October 2019 (11/10/2019) | 1.2381 | 1.2605 | 1.2670 | 1.2378 | 1.2524 |
Thursday 10 October 2019 (10/10/2019) | 1.2125 | 1.2383 | 1.2426 | 1.2125 | 1.2275 |
Wednesday 9 October 2019 (09/10/2019) | 1.2127 | 1.2123 | 1.2199 | 1.2115 | 1.2157 |
Tuesday 8 October 2019 (08/10/2019) | 1.2223 | 1.2127 | 1.2242 | 1.2090 | 1.2166 |
Monday 7 October 2019 (07/10/2019) | 1.2258 | 1.2223 | 1.2278 | 1.2214 | 1.2246 |
Friday 4 October 2019 (04/10/2019) | 1.2316 | 1.2277 | 1.2352 | 1.2216 | 1.2284 |
Thursday 3 October 2019 (03/10/2019) | 1.2263 | 1.2319 | 1.2402 | 1.2250 | 1.2326 |
Wednesday 2 October 2019 (02/10/2019) | 1.2202 | 1.2261 | 1.2317 | 1.2188 | 1.2253 |
Tuesday 1 October 2019 (01/10/2019) | 1.2260 | 1.2201 | 1.2325 | 1.2153 | 1.2239 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 1.2182 | 1.2257 | 1.2314 | 1.2172 | 1.2243 |
Friday 27 September 2019 (27/09/2019) | 1.2244 | 1.2174 | 1.2265 | 1.2167 | 1.2216 |
Thursday 26 September 2019 (26/09/2019) | 1.2249 | 1.2243 | 1.2278 | 1.2227 | 1.2252 |
Wednesday 25 September 2019 (25/09/2019) | 1.2310 | 1.2248 | 1.2314 | 1.2202 | 1.2258 |
Tuesday 24 September 2019 (24/09/2019) | 1.2305 | 1.2311 | 1.2358 | 1.2292 | 1.2325 |
Monday 23 September 2019 (23/09/2019) | 1.2361 | 1.2306 | 1.2382 | 1.2287 | 1.2334 |
Friday 20 September 2019 (20/09/2019) | 1.2433 | 1.2358 | 1.2472 | 1.2351 | 1.2411 |
Thursday 19 September 2019 (19/09/2019) | 1.2432 | 1.2430 | 1.2456 | 1.2328 | 1.2392 |
Wednesday 18 September 2019 (18/09/2019) | 1.2410 | 1.2432 | 1.2476 | 1.2377 | 1.2426 |
Tuesday 17 September 2019 (17/09/2019) | 1.2337 | 1.2408 | 1.2430 | 1.2300 | 1.2365 |
Monday 16 September 2019 (16/09/2019) | 1.2331 | 1.2338 | 1.2365 | 1.2299 | 1.2332 |
Friday 13 September 2019 (13/09/2019) | 1.2211 | 1.2378 | 1.2382 | 1.2197 | 1.2290 |
Thursday 12 September 2019 (12/09/2019) | 1.2256 | 1.2209 | 1.2259 | 1.2193 | 1.2226 |
Wednesday 11 September 2019 (11/09/2019) | 1.2251 | 1.2256 | 1.2288 | 1.2227 | 1.2257 |
Tuesday 10 September 2019 (10/09/2019) | 1.2251 | 1.2249 | 1.2277 | 1.2196 | 1.2236 |
Monday 9 September 2019 (09/09/2019) | 1.2140 | 1.2249 | 1.2270 | 1.2107 | 1.2189 |
Friday 6 September 2019 (06/09/2019) | 1.2153 | 1.2124 | 1.2202 | 1.2123 | 1.2163 |
Thursday 5 September 2019 (05/09/2019) | 1.2010 | 1.2152 | 1.2176 | 1.2001 | 1.2089 |
Wednesday 4 September 2019 (04/09/2019) | 1.1929 | 1.2011 | 1.2026 | 1.1922 | 1.1974 |
Tuesday 3 September 2019 (03/09/2019) | 1.1950 | 1.1931 | 1.1965 | 1.1852 | 1.1908 |
Monday 2 September 2019 (02/09/2019) | 1.2030 | 1.1949 | 1.2060 | 1.1927 | 1.1993 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 1.2014 | 1.2035 | 1.2077 | 1.2010 | 1.2044 |
Thursday 29 August 2019 (29/08/2019) | 1.1990 | 1.2013 | 1.2036 | 1.1950 | 1.1993 |
Wednesday 28 August 2019 (28/08/2019) | 1.2046 | 1.1989 | 1.2067 | 1.1937 | 1.2002 |
Tuesday 27 August 2019 (27/08/2019) | 1.1964 | 1.2049 | 1.2088 | 1.1941 | 1.2015 |
Monday 26 August 2019 (26/08/2019) | 1.1928 | 1.1966 | 1.2014 | 1.1928 | 1.1971 |
Friday 23 August 2019 (23/08/2019) | 1.2049 | 1.1962 | 1.2073 | 1.1945 | 1.2009 |
Thursday 22 August 2019 (22/08/2019) | 1.1908 | 1.2048 | 1.2063 | 1.1886 | 1.1975 |
Wednesday 21 August 2019 (21/08/2019) | 1.1895 | 1.1910 | 1.1924 | 1.1869 | 1.1896 |
Tuesday 20 August 2019 (20/08/2019) | 1.1899 | 1.1895 | 1.1933 | 1.1818 | 1.1876 |
Monday 19 August 2019 (19/08/2019) | 1.1905 | 1.1900 | 1.1926 | 1.1847 | 1.1886 |
Friday 16 August 2019 (16/08/2019) | 1.1805 | 1.1885 | 1.1940 | 1.1802 | 1.1871 |
Thursday 15 August 2019 (15/08/2019) | 1.1739 | 1.1806 | 1.1851 | 1.1728 | 1.1789 |
Wednesday 14 August 2019 (14/08/2019) | 1.1775 | 1.1738 | 1.1780 | 1.1714 | 1.1747 |
Tuesday 13 August 2019 (13/08/2019) | 1.1706 | 1.1775 | 1.1798 | 1.1672 | 1.1735 |
Monday 12 August 2019 (12/08/2019) | 1.1675 | 1.1705 | 1.1767 | 1.1674 | 1.1721 |
Friday 9 August 2019 (09/08/2019) | 1.1827 | 1.1694 | 1.1834 | 1.1689 | 1.1761 |
Thursday 8 August 2019 (08/08/2019) | 1.1835 | 1.1827 | 1.1874 | 1.1810 | 1.1842 |
Wednesday 7 August 2019 (07/08/2019) | 1.1876 | 1.1834 | 1.1902 | 1.1789 | 1.1845 |
Tuesday 6 August 2019 (06/08/2019) | 1.1797 | 1.1874 | 1.1950 | 1.1797 | 1.1873 |
Monday 5 August 2019 (05/08/2019) | 1.1938 | 1.1798 | 1.1946 | 1.1793 | 1.1870 |
Friday 2 August 2019 (02/08/2019) | 1.2003 | 1.1940 | 1.2013 | 1.1903 | 1.1958 |
Thursday 1 August 2019 (01/08/2019) | 1.2081 | 1.2002 | 1.2094 | 1.1988 | 1.2041 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 1.2034 | 1.2081 | 1.2125 | 1.2027 | 1.2076 |
Tuesday 30 July 2019 (30/07/2019) | 1.2114 | 1.2039 | 1.2117 | 1.2018 | 1.2068 |
Monday 29 July 2019 (29/07/2019) | 1.2292 | 1.2113 | 1.2292 | 1.2102 | 1.2197 |
Friday 26 July 2019 (26/07/2019) | 1.2340 | 1.2299 | 1.2344 | 1.2290 | 1.2317 |
Thursday 25 July 2019 (25/07/2019) | 1.2292 | 1.2339 | 1.2368 | 1.2281 | 1.2324 |
Wednesday 24 July 2019 (24/07/2019) | 1.2253 | 1.2292 | 1.2334 | 1.2253 | 1.2293 |
Tuesday 23 July 2019 (23/07/2019) | 1.2256 | 1.2252 | 1.2275 | 1.2225 | 1.2250 |
Monday 22 July 2019 (22/07/2019) | 1.2297 | 1.2255 | 1.2303 | 1.2225 | 1.2264 |
Friday 19 July 2019 (19/07/2019) | 1.2324 | 1.2270 | 1.2337 | 1.2266 | 1.2301 |
Thursday 18 July 2019 (18/07/2019) | 1.2267 | 1.2324 | 1.2344 | 1.2245 | 1.2295 |
Wednesday 17 July 2019 (17/07/2019) | 1.2260 | 1.2268 | 1.2297 | 1.2237 | 1.2267 |
Tuesday 16 July 2019 (16/07/2019) | 1.2321 | 1.2260 | 1.2332 | 1.2237 | 1.2284 |
Monday 15 July 2019 (15/07/2019) | 1.2372 | 1.2319 | 1.2381 | 1.2305 | 1.2343 |
Friday 12 July 2019 (12/07/2019) | 1.2403 | 1.2369 | 1.2413 | 1.2342 | 1.2378 |
Thursday 11 July 2019 (11/07/2019) | 1.2357 | 1.2404 | 1.2411 | 1.2341 | 1.2376 |
Wednesday 10 July 2019 (10/07/2019) | 1.2377 | 1.2359 | 1.2392 | 1.2349 | 1.2370 |
Tuesday 9 July 2019 (09/07/2019) | 1.2441 | 1.2376 | 1.2450 | 1.2360 | 1.2405 |
Monday 8 July 2019 (08/07/2019) | 1.2412 | 1.2440 | 1.2445 | 1.2393 | 1.2419 |
Friday 5 July 2019 (05/07/2019) | 1.2388 | 1.2418 | 1.2430 | 1.2375 | 1.2402 |
Thursday 4 July 2019 (04/07/2019) | 1.2399 | 1.2389 | 1.2415 | 1.2375 | 1.2395 |
Wednesday 3 July 2019 (03/07/2019) | 1.2412 | 1.2399 | 1.2417 | 1.2367 | 1.2392 |
Tuesday 2 July 2019 (02/07/2019) | 1.2484 | 1.2411 | 1.2496 | 1.2404 | 1.2450 |
Monday 1 July 2019 (01/07/2019) | 1.2435 | 1.2482 | 1.2491 | 1.2403 | 1.2447 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 1.2375 | 1.2394 | 1.2429 | 1.2339 | 1.2384 |
Thursday 27 June 2019 (27/06/2019) | 1.2408 | 1.2375 | 1.2445 | 1.2358 | 1.2402 |
Wednesday 26 June 2019 (26/06/2019) | 1.2369 | 1.2406 | 1.2426 | 1.2345 | 1.2386 |
Tuesday 25 June 2019 (25/06/2019) | 1.2383 | 1.2370 | 1.2458 | 1.2359 | 1.2409 |
Monday 24 June 2019 (24/06/2019) | 1.2439 | 1.2381 | 1.2473 | 1.2357 | 1.2415 |
Friday 21 June 2019 (21/06/2019) | 1.2467 | 1.2422 | 1.2492 | 1.2408 | 1.2450 |
Thursday 20 June 2019 (20/06/2019) | 1.2561 | 1.2466 | 1.2576 | 1.2431 | 1.2504 |
Wednesday 19 June 2019 (19/06/2019) | 1.2574 | 1.2561 | 1.2587 | 1.2530 | 1.2558 |
Tuesday 18 June 2019 (18/06/2019) | 1.2523 | 1.2574 | 1.2577 | 1.2485 | 1.2531 |
Monday 17 June 2019 (17/06/2019) | 1.2576 | 1.2524 | 1.2592 | 1.2513 | 1.2552 |
Friday 14 June 2019 (14/06/2019) | 1.2597 | 1.2577 | 1.2604 | 1.2558 | 1.2581 |
Thursday 13 June 2019 (13/06/2019) | 1.2626 | 1.2598 | 1.2635 | 1.2572 | 1.2603 |
Wednesday 12 June 2019 (12/06/2019) | 1.2626 | 1.2625 | 1.2676 | 1.2602 | 1.2639 |
Tuesday 11 June 2019 (11/06/2019) | 1.2553 | 1.2625 | 1.2634 | 1.2544 | 1.2589 |
Monday 10 June 2019 (10/06/2019) | 1.2594 | 1.2553 | 1.2607 | 1.2539 | 1.2573 |
Friday 7 June 2019 (07/06/2019) | 1.2582 | 1.2578 | 1.2657 | 1.2564 | 1.2610 |
Thursday 6 June 2019 (06/06/2019) | 1.2610 | 1.2585 | 1.2654 | 1.2559 | 1.2607 |
Wednesday 5 June 2019 (05/06/2019) | 1.2605 | 1.2611 | 1.2630 | 1.2556 | 1.2593 |
Tuesday 4 June 2019 (04/06/2019) | 1.2569 | 1.2606 | 1.2625 | 1.2559 | 1.2592 |
Monday 3 June 2019 (03/06/2019) | 1.2631 | 1.2568 | 1.2645 | 1.2556 | 1.2600 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 1.2692 | 1.2632 | 1.2699 | 1.2626 | 1.2662 |
Thursday 30 May 2019 (30/05/2019) | 1.2732 | 1.2697 | 1.2757 | 1.2687 | 1.2722 |
Wednesday 29 May 2019 (29/05/2019) | 1.2748 | 1.2733 | 1.2764 | 1.2692 | 1.2728 |
Tuesday 28 May 2019 (28/05/2019) | 1.2730 | 1.2745 | 1.2790 | 1.2703 | 1.2746 |
Monday 27 May 2019 (27/05/2019) | 1.2744 | 1.2731 | 1.2795 | 1.2717 | 1.2756 |
Friday 24 May 2019 (24/05/2019) | 1.2701 | 1.2733 | 1.2751 | 1.2679 | 1.2715 |
Thursday 23 May 2019 (23/05/2019) | 1.2778 | 1.2699 | 1.2779 | 1.2684 | 1.2732 |
Wednesday 22 May 2019 (22/05/2019) | 1.2846 | 1.2777 | 1.2864 | 1.2733 | 1.2798 |
Tuesday 21 May 2019 (21/05/2019) | 1.2834 | 1.2845 | 1.2928 | 1.2810 | 1.2869 |
Monday 20 May 2019 (20/05/2019) | 1.2866 | 1.2834 | 1.2889 | 1.2818 | 1.2853 |
Friday 17 May 2019 (17/05/2019) | 1.2924 | 1.2853 | 1.2924 | 1.2850 | 1.2887 |
Thursday 16 May 2019 (16/05/2019) | 1.2950 | 1.2924 | 1.2961 | 1.2910 | 1.2936 |
Wednesday 15 May 2019 (15/05/2019) | 1.3018 | 1.2951 | 1.3026 | 1.2932 | 1.2979 |
Tuesday 14 May 2019 (14/05/2019) | 1.3033 | 1.3018 | 1.3065 | 1.3009 | 1.3037 |
Monday 13 May 2019 (13/05/2019) | 1.3144 | 1.3031 | 1.3157 | 1.3003 | 1.3080 |
Friday 10 May 2019 (10/05/2019) | 1.3209 | 1.3145 | 1.3220 | 1.3135 | 1.3178 |
Thursday 9 May 2019 (09/05/2019) | 1.3270 | 1.3208 | 1.3289 | 1.3171 | 1.3230 |
Wednesday 8 May 2019 (08/05/2019) | 1.3324 | 1.3275 | 1.3330 | 1.3223 | 1.3277 |
Tuesday 7 May 2019 (07/05/2019) | 1.3321 | 1.3321 | 1.3353 | 1.3307 | 1.3330 |
Monday 6 May 2019 (06/05/2019) | 1.3366 | 1.3324 | 1.3367 | 1.3312 | 1.3340 |
Friday 3 May 2019 (03/05/2019) | 1.3282 | 1.3392 | 1.3400 | 1.3252 | 1.3326 |
Thursday 2 May 2019 (02/05/2019) | 1.3280 | 1.3284 | 1.3325 | 1.3260 | 1.3293 |
Wednesday 1 May 2019 (01/05/2019) | 1.3287 | 1.3279 | 1.3301 | 1.3256 | 1.3279 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 1.3184 | 1.3286 | 1.3303 | 1.3177 | 1.3240 |
Monday 29 April 2019 (29/04/2019) | 1.3167 | 1.3184 | 1.3201 | 1.3164 | 1.3183 |
Friday 26 April 2019 (26/04/2019) | 1.3151 | 1.3170 | 1.3193 | 1.3146 | 1.3169 |
Thursday 25 April 2019 (25/04/2019) | 1.3164 | 1.3152 | 1.3183 | 1.3135 | 1.3159 |
Wednesday 24 April 2019 (24/04/2019) | 1.3197 | 1.3166 | 1.3208 | 1.3152 | 1.3180 |
Tuesday 23 April 2019 (23/04/2019) | 1.3180 | 1.3197 | 1.3273 | 1.3180 | 1.3226 |
Monday 22 April 2019 (22/04/2019) | 1.3177 | 1.3180 | 1.3190 | 1.3170 | 1.3180 |
Friday 19 April 2019 (19/04/2019) | 1.3184 | 1.3182 | 1.3197 | 1.3162 | 1.3179 |
Thursday 18 April 2019 (18/04/2019) | 1.3176 | 1.3185 | 1.3204 | 1.3144 | 1.3174 |
Wednesday 17 April 2019 (17/04/2019) | 1.3142 | 1.3176 | 1.3186 | 1.3127 | 1.3157 |
Tuesday 16 April 2019 (16/04/2019) | 1.3148 | 1.3143 | 1.3173 | 1.3123 | 1.3148 |
Monday 15 April 2019 (15/04/2019) | 1.3114 | 1.3148 | 1.3161 | 1.3094 | 1.3128 |
Friday 12 April 2019 (12/04/2019) | 1.3090 | 1.3107 | 1.3130 | 1.3076 | 1.3103 |
Thursday 11 April 2019 (11/04/2019) | 1.3126 | 1.3090 | 1.3139 | 1.3076 | 1.3107 |
Wednesday 10 April 2019 (10/04/2019) | 1.3050 | 1.3126 | 1.3148 | 1.3043 | 1.3095 |
Tuesday 9 April 2019 (09/04/2019) | 1.3049 | 1.3050 | 1.3095 | 1.3023 | 1.3059 |
Monday 8 April 2019 (08/04/2019) | 1.3037 | 1.3048 | 1.3064 | 1.3007 | 1.3035 |
Friday 5 April 2019 (05/04/2019) | 1.3072 | 1.3036 | 1.3117 | 1.2990 | 1.3054 |
Thursday 4 April 2019 (04/04/2019) | 1.3141 | 1.3071 | 1.3167 | 1.3054 | 1.3110 |
Wednesday 3 April 2019 (03/04/2019) | 1.3101 | 1.3139 | 1.3172 | 1.3075 | 1.3123 |
Tuesday 2 April 2019 (02/04/2019) | 1.3052 | 1.3101 | 1.3124 | 1.3005 | 1.3064 |
Monday 1 April 2019 (01/04/2019) | 1.2958 | 1.3057 | 1.3128 | 1.2950 | 1.3039 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 1.2986 | 1.2973 | 1.3071 | 1.2922 | 1.2997 |
Thursday 28 March 2019 (28/03/2019) | 1.3080 | 1.2985 | 1.3134 | 1.2972 | 1.3053 |
Wednesday 27 March 2019 (27/03/2019) | 1.3128 | 1.3082 | 1.3203 | 1.3070 | 1.3137 |
Tuesday 26 March 2019 (26/03/2019) | 1.3108 | 1.3126 | 1.3178 | 1.3067 | 1.3122 |
Monday 25 March 2019 (25/03/2019) | 1.3126 | 1.3111 | 1.3149 | 1.3061 | 1.3105 |
Friday 22 March 2019 (22/03/2019) | 1.3024 | 1.3118 | 1.3142 | 1.3015 | 1.3079 |
Thursday 21 March 2019 (21/03/2019) | 1.3086 | 1.3020 | 1.3116 | 1.2918 | 1.3017 |
Wednesday 20 March 2019 (20/03/2019) | 1.3253 | 1.3085 | 1.3258 | 1.3066 | 1.3162 |
Tuesday 19 March 2019 (19/03/2019) | 1.3277 | 1.3252 | 1.3304 | 1.3239 | 1.3271 |
Monday 18 March 2019 (18/03/2019) | 1.3328 | 1.3278 | 1.3328 | 1.3205 | 1.3267 |
Friday 15 March 2019 (15/03/2019) | 1.3303 | 1.3336 | 1.3341 | 1.3232 | 1.3287 |
Thursday 14 March 2019 (14/03/2019) | 1.3330 | 1.3303 | 1.3376 | 1.3259 | 1.3318 |
Wednesday 13 March 2019 (13/03/2019) | 1.3163 | 1.3325 | 1.3412 | 1.3160 | 1.3286 |
Tuesday 12 March 2019 (12/03/2019) | 1.3380 | 1.3161 | 1.3381 | 1.3116 | 1.3249 |
Monday 11 March 2019 (11/03/2019) | 1.3088 | 1.3381 | 1.3418 | 1.3059 | 1.3238 |
Friday 8 March 2019 (08/03/2019) | 1.3232 | 1.3118 | 1.3242 | 1.3084 | 1.3163 |
Thursday 7 March 2019 (07/03/2019) | 1.3235 | 1.3233 | 1.3281 | 1.3176 | 1.3228 |
Wednesday 6 March 2019 (06/03/2019) | 1.3212 | 1.3237 | 1.3243 | 1.3184 | 1.3213 |
Tuesday 5 March 2019 (05/03/2019) | 1.3163 | 1.3213 | 1.3238 | 1.3112 | 1.3175 |
Monday 4 March 2019 (04/03/2019) | 1.3219 | 1.3162 | 1.3270 | 1.3149 | 1.3209 |
Friday 1 March 2019 (01/03/2019) | 1.3227 | 1.3193 | 1.3262 | 1.3164 | 1.3213 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 1.3321 | 1.3227 | 1.3328 | 1.3197 | 1.3263 |
Wednesday 27 February 2019 (27/02/2019) | 1.3255 | 1.3323 | 1.3335 | 1.3232 | 1.3283 |
Tuesday 26 February 2019 (26/02/2019) | 1.3127 | 1.3249 | 1.3280 | 1.3124 | 1.3202 |
Monday 25 February 2019 (25/02/2019) | 1.3063 | 1.3125 | 1.3145 | 1.3044 | 1.3094 |
Friday 22 February 2019 (22/02/2019) | 1.3051 | 1.3056 | 1.3071 | 1.2996 | 1.3034 |
Thursday 21 February 2019 (21/02/2019) | 1.3047 | 1.3049 | 1.3100 | 1.3037 | 1.3069 |
Wednesday 20 February 2019 (20/02/2019) | 1.3076 | 1.3047 | 1.3087 | 1.3025 | 1.3056 |
Tuesday 19 February 2019 (19/02/2019) | 1.2980 | 1.3076 | 1.3086 | 1.2960 | 1.3023 |
Monday 18 February 2019 (18/02/2019) | 1.2961 | 1.2981 | 1.2987 | 1.2946 | 1.2967 |
Friday 15 February 2019 (15/02/2019) | 1.2860 | 1.2961 | 1.2961 | 1.2856 | 1.2909 |
Thursday 14 February 2019 (14/02/2019) | 1.2967 | 1.2861 | 1.2980 | 1.2851 | 1.2915 |
Wednesday 13 February 2019 (13/02/2019) | 1.2969 | 1.2967 | 1.3014 | 1.2947 | 1.2981 |
Tuesday 12 February 2019 (12/02/2019) | 1.2915 | 1.2969 | 1.3003 | 1.2911 | 1.2957 |
Monday 11 February 2019 (11/02/2019) | 1.2927 | 1.2914 | 1.2969 | 1.2898 | 1.2933 |
Friday 8 February 2019 (08/02/2019) | 1.2979 | 1.2944 | 1.2994 | 1.2924 | 1.2959 |
Thursday 7 February 2019 (07/02/2019) | 1.2962 | 1.2978 | 1.3005 | 1.2886 | 1.2945 |
Wednesday 6 February 2019 (06/02/2019) | 1.2951 | 1.2960 | 1.2984 | 1.2937 | 1.2960 |
Tuesday 5 February 2019 (05/02/2019) | 1.3001 | 1.2952 | 1.3044 | 1.2933 | 1.2988 |
Monday 4 February 2019 (04/02/2019) | 1.3017 | 1.3000 | 1.3078 | 1.2992 | 1.3035 |
Friday 1 February 2019 (01/02/2019) | 1.3029 | 1.3031 | 1.3054 | 1.2949 | 1.3001 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 1.3033 | 1.3029 | 1.3069 | 1.3011 | 1.3040 |
Wednesday 30 January 2019 (30/01/2019) | 1.3008 | 1.3031 | 1.3076 | 1.3007 | 1.3041 |
Tuesday 29 January 2019 (29/01/2019) | 1.3048 | 1.3007 | 1.3116 | 1.2981 | 1.3048 |
Monday 28 January 2019 (28/01/2019) | 1.3109 | 1.3048 | 1.3111 | 1.3032 | 1.3071 |
Friday 25 January 2019 (25/01/2019) | 1.3059 | 1.3107 | 1.3116 | 1.3007 | 1.3062 |
Thursday 24 January 2019 (24/01/2019) | 1.3007 | 1.3061 | 1.3067 | 1.2947 | 1.3007 |
Wednesday 23 January 2019 (23/01/2019) | 1.2917 | 1.3009 | 1.3031 | 1.2906 | 1.2969 |
Tuesday 22 January 2019 (22/01/2019) | 1.2857 | 1.2916 | 1.2931 | 1.2824 | 1.2877 |
Monday 21 January 2019 (21/01/2019) | 1.2793 | 1.2856 | 1.2879 | 1.2781 | 1.2830 |
Friday 18 January 2019 (18/01/2019) | 1.2903 | 1.2826 | 1.2911 | 1.2799 | 1.2855 |
Thursday 17 January 2019 (17/01/2019) | 1.2756 | 1.2904 | 1.2917 | 1.2729 | 1.2823 |
Wednesday 16 January 2019 (16/01/2019) | 1.2707 | 1.2756 | 1.2766 | 1.2669 | 1.2718 |
Tuesday 15 January 2019 (15/01/2019) | 1.2630 | 1.2707 | 1.2727 | 1.2532 | 1.2629 |
Monday 14 January 2019 (14/01/2019) | 1.2641 | 1.2630 | 1.2680 | 1.2590 | 1.2635 |
Friday 11 January 2019 (11/01/2019) | 1.2546 | 1.2645 | 1.2650 | 1.2483 | 1.2566 |
Thursday 10 January 2019 (10/01/2019) | 1.2458 | 1.2548 | 1.2555 | 1.2416 | 1.2486 |
Wednesday 9 January 2019 (09/01/2019) | 1.2492 | 1.2465 | 1.2524 | 1.2438 | 1.2481 |
Tuesday 8 January 2019 (08/01/2019) | 1.2519 | 1.2491 | 1.2548 | 1.2464 | 1.2506 |
Monday 7 January 2019 (07/01/2019) | 1.2550 | 1.2517 | 1.2554 | 1.2503 | 1.2528 |
Friday 4 January 2019 (04/01/2019) | 1.2466 | 1.2555 | 1.2571 | 1.2453 | 1.2512 |
Thursday 3 January 2019 (03/01/2019) | 1.2380 | 1.2465 | 1.2509 | 1.2361 | 1.2435 |
Wednesday 2 January 2019 (02/01/2019) | 1.2523 | 1.2377 | 1.2540 | 1.2298 | 1.2419 |
Tuesday 1 January 2019 (01/01/2019) | 1.2527 | 1.2523 | 1.2535 | 1.2494 | 1.2515 |