British Pound-Swiss Franc History: 2016

Daily GBP/CHF rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.3041 on 26/01/2018

Lowest exchange rate of 2016: 0.2564 on 26/12/2018

Average exchange rate of 2016: 0.2801


Historical Graph For Converting British Pounds into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Swiss Franc on a selected day in 2016?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.2638
0.2640
0.2646
0.2637
0.2642
Friday 28 December 2018 (28/12/2018)
0.2633
0.2638
0.2638
0.2635
0.2637
Thursday 27 December 2018 (27/12/2018)
0.2594
0.2634
0.2627
0.2595
0.2611
Wednesday 26 December 2018 (26/12/2018)
0.2576
0.2594
0.2596
0.2564
0.2580
Tuesday 25 December 2018 (25/12/2018)
0.2641
0.2638
0.2727
0.2621
0.2674
Monday 24 December 2018 (24/12/2018)
0.2633
0.2633
0.2641
0.2640
0.2641
Friday 21 December 2018 (21/12/2018)
0.2664
0.2628
0.2659
0.2641
0.2650
Thursday 20 December 2018 (20/12/2018)
0.2661
0.2665
0.2666
0.2665
0.2666
Wednesday 19 December 2018 (19/12/2018)
0.2693
0.2662
0.2688
0.2666
0.2677
Tuesday 18 December 2018 (18/12/2018)
0.2687
0.2690
0.2694
0.2691
0.2693
Monday 17 December 2018 (17/12/2018)
0.2686
0.2687
0.2689
0.2685
0.2687
Friday 14 December 2018 (14/12/2018)
0.2703
0.2689
0.2691
0.2684
0.2688
Thursday 13 December 2018 (13/12/2018)
0.2702
0.2704
0.2710
0.2706
0.2708
Wednesday 12 December 2018 (12/12/2018)
0.2702
0.2704
0.2705
0.2703
0.2704
Tuesday 11 December 2018 (11/12/2018)
0.2691
0.2700
0.2700
0.2693
0.2697
Monday 10 December 2018 (10/12/2018)
0.2686
0.2692
0.2690
0.2689
0.2690
Friday 7 December 2018 (07/12/2018)
0.2708
0.2696
0.2703
0.2700
0.2702
Thursday 6 December 2018 (06/12/2018)
0.2719
0.2707
0.2715
0.2699
0.2707
Wednesday 5 December 2018 (05/12/2018)
0.2750
0.2721
0.2746
0.2724
0.2735
Tuesday 4 December 2018 (04/12/2018)
0.2753
0.2749
0.2765
0.2753
0.2759
Monday 3 December 2018 (03/12/2018)
0.2706
0.2754
0.2762
0.2718
0.2740

November

Friday 30 November 2018 (30/11/2018)
0.2742
0.2736
0.2739
0.2736
0.2738
Thursday 29 November 2018 (29/11/2018)
0.2735
0.2741
0.2745
0.2734
0.2740
Wednesday 28 November 2018 (28/11/2018)
0.2705
0.2734
0.2725
0.2717
0.2721
Tuesday 27 November 2018 (27/11/2018)
0.2704
0.2705
0.2710
0.2703
0.2707
Monday 26 November 2018 (26/11/2018)
0.2646
0.2704
0.2710
0.2654
0.2682
Friday 23 November 2018 (23/11/2018)
0.2715
0.2709
0.2713
0.2713
0.2713
Thursday 22 November 2018 (22/11/2018)
0.2719
0.2714
0.2720
0.2710
0.2715
Wednesday 21 November 2018 (21/11/2018)
0.2702
0.2718
0.2722
0.2706
0.2714
Tuesday 20 November 2018 (20/11/2018)
0.2732
0.2702
0.2718
0.2713
0.2716
Monday 19 November 2018 (19/11/2018)
0.2656
0.2732
0.2731
0.2658
0.2695
Friday 16 November 2018 (16/11/2018)
0.2727
0.2744
0.2742
0.2724
0.2733
Thursday 15 November 2018 (15/11/2018)
0.2710
0.2724
0.2723
0.2714
0.2719
Wednesday 14 November 2018 (14/11/2018)
0.2707
0.2712
0.2706
0.2701
0.2704
Tuesday 13 November 2018 (13/11/2018)
0.2687
0.2709
0.2700
0.2697
0.2699
Monday 12 November 2018 (12/11/2018)
0.2712
0.2687
0.2708
0.2696
0.2702
Friday 9 November 2018 (09/11/2018)
0.2720
0.2706
0.2713
0.2707
0.2710
Thursday 8 November 2018 (08/11/2018)
0.2723
0.2719
0.2724
0.2722
0.2723
Wednesday 7 November 2018 (07/11/2018)
0.2712
0.2724
0.2721
0.2717
0.2719
Tuesday 6 November 2018 (06/11/2018)
0.2700
0.2711
0.2710
0.2704
0.2707
Monday 5 November 2018 (05/11/2018)
0.2691
0.2701
0.2698
0.2695
0.2697
Friday 2 November 2018 (02/11/2018)
0.2697
0.2696
0.2715
0.2703
0.2709
Thursday 1 November 2018 (01/11/2018)
0.2663
0.2696
0.2693
0.2674
0.2684

October

Wednesday 31 October 2018 (31/10/2018)
0.2658
0.2652
0.2659
0.2652
0.2656
Tuesday 30 October 2018 (30/10/2018)
0.2644
0.2657
0.2663
0.2644
0.2654
Monday 29 October 2018 (29/10/2018)
0.2585
0.2644
0.2650
0.2588
0.2619
Friday 26 October 2018 (26/10/2018)
0.2651
0.2659
0.2650
0.2633
0.2642
Thursday 25 October 2018 (25/10/2018)
0.2644
0.2651
0.2654
0.2644
0.2649
Wednesday 24 October 2018 (24/10/2018)
0.2656
0.2644
0.2654
0.2650
0.2652
Tuesday 23 October 2018 (23/10/2018)
0.2648
0.2656
0.2648
0.2643
0.2646
Monday 22 October 2018 (22/10/2018)
0.2665
0.2649
0.2660
0.2658
0.2659
Friday 19 October 2018 (19/10/2018)
0.2658
0.2667
0.2673
0.2668
0.2671
Thursday 18 October 2018 (18/10/2018)
0.2662
0.2657
0.2668
0.2660
0.2664
Wednesday 17 October 2018 (17/10/2018)
0.2673
0.2661
0.2671
0.2671
0.2671
Tuesday 16 October 2018 (16/10/2018)
0.2673
0.2672
0.2671
0.2667
0.2669
Monday 15 October 2018 (15/10/2018)
0.2663
0.2673
0.2670
0.2669
0.2670
Friday 12 October 2018 (12/10/2018)
0.2667
0.2666
0.2669
0.2665
0.2667
Thursday 11 October 2018 (11/10/2018)
0.2645
0.2667
0.2665
0.2648
0.2657
Wednesday 10 October 2018 (10/10/2018)
0.2664
0.2644
0.2664
0.2641
0.2653
Tuesday 9 October 2018 (09/10/2018)
0.2648
0.2664
0.2657
0.2646
0.2652
Monday 8 October 2018 (08/10/2018)
0.2573
0.2648
0.2634
0.2598
0.2616
Friday 5 October 2018 (05/10/2018)
0.2650
0.2642
0.2649
0.2639
0.2644
Thursday 4 October 2018 (04/10/2018)
0.2657
0.2650
0.2657
0.2650
0.2654
Wednesday 3 October 2018 (03/10/2018)
0.2691
0.2657
0.2682
0.2672
0.2677
Tuesday 2 October 2018 (02/10/2018)
0.2707
0.2692
0.2699
0.2691
0.2695
Monday 1 October 2018 (01/10/2018)
0.2702
0.2707
0.2705
0.2705
0.2705

September

Friday 28 September 2018 (28/09/2018)
0.2697
0.2705
0.2705
0.2699
0.2702
Thursday 27 September 2018 (27/09/2018)
0.2717
0.2698
0.2708
0.2705
0.2707
Wednesday 26 September 2018 (26/09/2018)
0.2715
0.2718
0.2724
0.2722
0.2723
Tuesday 25 September 2018 (25/09/2018)
0.2716
0.2714
0.2717
0.2712
0.2715
Monday 24 September 2018 (24/09/2018)
0.2666
0.2715
0.2722
0.2668
0.2695
Friday 21 September 2018 (21/09/2018)
0.2729
0.2736
0.2735
0.2729
0.2732
Thursday 20 September 2018 (20/09/2018)
0.2718
0.2729
0.2726
0.2721
0.2724
Wednesday 19 September 2018 (19/09/2018)
0.2706
0.2718
0.2724
0.2711
0.2718
Tuesday 18 September 2018 (18/09/2018)
0.2676
0.2707
0.2701
0.2681
0.2691
Monday 17 September 2018 (17/09/2018)
0.2674
0.2676
0.2682
0.2679
0.2681
Friday 14 September 2018 (14/09/2018)
0.2691
0.2678
0.2690
0.2689
0.2690
Thursday 13 September 2018 (13/09/2018)
0.2686
0.2692
0.2694
0.2693
0.2694
Wednesday 12 September 2018 (12/09/2018)
0.2663
0.2686
0.2678
0.2668
0.2673
Tuesday 11 September 2018 (11/09/2018)
0.2662
0.2662
0.2664
0.2662
0.2663
Monday 10 September 2018 (10/09/2018)
0.2662
0.2663
0.2664
0.2662
0.2663
Friday 7 September 2018 (07/09/2018)
0.2694
0.2661
0.2690
0.2674
0.2682
Thursday 6 September 2018 (06/09/2018)
0.2695
0.2694
0.2695
0.2694
0.2695
Wednesday 5 September 2018 (05/09/2018)
0.2690
0.2696
0.2689
0.2686
0.2688
Tuesday 4 September 2018 (04/09/2018)
0.2700
0.2691
0.2699
0.2690
0.2695
Monday 3 September 2018 (03/09/2018)
0.2695
0.2700
0.2705
0.2688
0.2697

August

Friday 31 August 2018 (31/08/2018)
0.2721
0.2695
0.2708
0.2702
0.2705
Thursday 30 August 2018 (30/08/2018)
0.2739
0.2721
0.2730
0.2723
0.2727
Wednesday 29 August 2018 (29/08/2018)
0.2751
0.2738
0.2749
0.2735
0.2742
Tuesday 28 August 2018 (28/08/2018)
0.2753
0.2750
0.2755
0.2753
0.2754
Monday 27 August 2018 (27/08/2018)
0.2749
0.2752
0.2749
0.2747
0.2748
Friday 24 August 2018 (24/08/2018)
0.2713
0.2746
0.2741
0.2728
0.2735
Thursday 23 August 2018 (23/08/2018)
0.2747
0.2714
0.2732
0.2726
0.2729
Wednesday 22 August 2018 (22/08/2018)
0.2757
0.2747
0.2753
0.2752
0.2753
Tuesday 21 August 2018 (21/08/2018)
0.2747
0.2757
0.2758
0.2753
0.2756
Monday 20 August 2018 (20/08/2018)
0.2738
0.2747
0.2743
0.2738
0.2741
Friday 17 August 2018 (17/08/2018)
0.2719
0.2742
0.2732
0.2725
0.2729
Thursday 16 August 2018 (16/08/2018)
0.2709
0.2719
0.2722
0.2717
0.2720
Wednesday 15 August 2018 (15/08/2018)
0.2710
0.2709
0.2707
0.2704
0.2706
Tuesday 14 August 2018 (14/08/2018)
0.2721
0.2710
0.2719
0.2714
0.2717
Monday 13 August 2018 (13/08/2018)
0.2733
0.2722
0.2728
0.2727
0.2728
Friday 10 August 2018 (10/08/2018)
0.2762
0.2738
0.2744
0.2742
0.2743
Thursday 9 August 2018 (09/08/2018)
0.2784
0.2762
0.2780
0.2777
0.2779
Wednesday 8 August 2018 (08/08/2018)
0.2782
0.2784
0.2787
0.2785
0.2786
Tuesday 7 August 2018 (07/08/2018)
0.2773
0.2780
0.2783
0.2777
0.2780
Monday 6 August 2018 (06/08/2018)
0.2777
0.2774
0.2777
0.2766
0.2772
Friday 3 August 2018 (03/08/2018)
0.2764
0.2779
0.2781
0.2766
0.2774
Thursday 2 August 2018 (02/08/2018)
0.2782
0.2763
0.2767
0.2766
0.2767
Wednesday 1 August 2018 (01/08/2018)
0.2788
0.2782
0.2780
0.2776
0.2778

July

Tuesday 31 July 2018 (31/07/2018)
0.2784
0.2788
0.2787
0.2786
0.2787
Monday 30 July 2018 (30/07/2018)
0.2777
0.2783
0.2781
0.2773
0.2777
Friday 27 July 2018 (27/07/2018)
0.2772
0.2781
0.2780
0.2772
0.2776
Thursday 26 July 2018 (26/07/2018)
0.2801
0.2772
0.2786
0.2781
0.2784
Wednesday 25 July 2018 (25/07/2018)
0.2791
0.2802
0.2786
0.2786
0.2786
Tuesday 24 July 2018 (24/07/2018)
0.2774
0.2790
0.2778
0.2778
0.2778
Monday 23 July 2018 (23/07/2018)
0.2709
0.2774
0.2781
0.2709
0.2745
Friday 20 July 2018 (20/07/2018)
0.2767
0.2784
0.2780
0.2772
0.2776
Thursday 19 July 2018 (19/07/2018)
0.2781
0.2767
0.2773
0.2765
0.2769
Wednesday 18 July 2018 (18/07/2018)
0.2775
0.2781
0.2767
0.2767
0.2767
Tuesday 17 July 2018 (17/07/2018)
0.2788
0.2775
0.2791
0.2783
0.2787
Monday 16 July 2018 (16/07/2018)
0.2789
0.2788
0.2797
0.2794
0.2796
Friday 13 July 2018 (13/07/2018)
0.2790
0.2793
0.2788
0.2779
0.2784
Thursday 12 July 2018 (12/07/2018)
0.2776
0.2788
0.2781
0.2776
0.2779
Wednesday 11 July 2018 (11/07/2018)
0.2797
0.2776
0.2790
0.2781
0.2786
Tuesday 10 July 2018 (10/07/2018)
0.2817
0.2797
0.2819
0.2800
0.2810
Monday 9 July 2018 (09/07/2018)
0.2735
0.2817
0.2818
0.2768
0.2793
Friday 6 July 2018 (06/07/2018)
0.2785
0.2806
0.2801
0.2794
0.2798
Thursday 5 July 2018 (05/07/2018)
0.2782
0.2785
0.2786
0.2773
0.2780
Wednesday 4 July 2018 (04/07/2018)
0.2784
0.2782
0.2786
0.2777
0.2782
Tuesday 3 July 2018 (03/07/2018)
0.2768
0.2784
0.2778
0.2761
0.2770
Monday 2 July 2018 (02/07/2018)
0.2782
0.2768
0.2767
0.2764
0.2766

June

Friday 29 June 2018 (29/06/2018)
0.2758
0.2785
0.2779
0.2767
0.2773
Thursday 28 June 2018 (28/06/2018)
0.2755
0.2759
0.2757
0.2757
0.2757
Wednesday 27 June 2018 (27/06/2018)
0.2805
0.2756
0.2795
0.2768
0.2782
Tuesday 26 June 2018 (26/06/2018)
0.2802
0.2805
0.2809
0.2806
0.2808
Monday 25 June 2018 (25/06/2018)
0.2801
0.2802
0.2802
0.2781
0.2792
Friday 22 June 2018 (22/06/2018)
0.2772
0.2803
0.2796
0.2788
0.2792
Thursday 21 June 2018 (21/06/2018)
0.2767
0.2772
0.2772
0.2766
0.2769
Wednesday 20 June 2018 (20/06/2018)
0.2774
0.2767
0.2774
0.2769
0.2772
Tuesday 19 June 2018 (19/06/2018)
0.2778
0.2773
0.2772
0.2770
0.2771
Monday 18 June 2018 (18/06/2018)
0.2794
0.2778
0.2797
0.2783
0.2790
Friday 15 June 2018 (15/06/2018)
0.2803
0.2799
0.2799
0.2795
0.2797
Thursday 14 June 2018 (14/06/2018)
0.2839
0.2802
0.2835
0.2823
0.2829
Wednesday 13 June 2018 (13/06/2018)
0.2842
0.2841
0.2846
0.2840
0.2843
Tuesday 12 June 2018 (12/06/2018)
0.2854
0.2842
0.2853
0.2849
0.2851
Monday 11 June 2018 (11/06/2018)
0.2776
0.2854
0.2856
0.2791
0.2824
Friday 8 June 2018 (08/06/2018)
0.2857
0.2857
0.2853
0.2842
0.2848
Thursday 7 June 2018 (07/06/2018)
0.2874
0.2858
0.2872
0.2867
0.2870
Wednesday 6 June 2018 (06/06/2018)
0.2860
0.2874
0.2875
0.2866
0.2871
Tuesday 5 June 2018 (05/06/2018)
0.2869
0.2860
0.2867
0.2858
0.2863
Monday 4 June 2018 (04/06/2018)
0.2786
0.2870
0.2848
0.2828
0.2838
Friday 1 June 2018 (01/06/2018)
0.2837
0.2845
0.2836
0.2833
0.2835

May

Thursday 31 May 2018 (31/05/2018)
0.2840
0.2837
0.2844
0.2843
0.2844
Wednesday 30 May 2018 (30/05/2018)
0.2808
0.2839
0.2834
0.2818
0.2826
Tuesday 29 May 2018 (29/05/2018)
0.2831
0.2807
0.2826
0.2820
0.2823
Monday 28 May 2018 (28/05/2018)
0.2825
0.2830
0.2834
0.2829
0.2832
Friday 25 May 2018 (25/05/2018)
0.2839
0.2831
0.2838
0.2835
0.2837
Thursday 24 May 2018 (24/05/2018)
0.2839
0.2841
0.2837
0.2835
0.2836
Wednesday 23 May 2018 (23/05/2018)
0.2842
0.2838
0.2834
0.2831
0.2833
Tuesday 22 May 2018 (22/05/2018)
0.2843
0.2842
0.2850
0.2843
0.2847
Monday 21 May 2018 (21/05/2018)
0.2761
0.2843
0.2813
0.2794
0.2804
Friday 18 May 2018 (18/05/2018)
0.2815
0.2819
0.2818
0.2815
0.2817
Thursday 17 May 2018 (17/05/2018)
0.2820
0.2815
0.2821
0.2819
0.2820
Wednesday 16 May 2018 (16/05/2018)
0.2800
0.2820
0.2816
0.2806
0.2811
Tuesday 15 May 2018 (15/05/2018)
0.2820
0.2800
0.2811
0.2802
0.2807
Monday 14 May 2018 (14/05/2018)
0.2763
0.2820
0.2828
0.2764
0.2796
Friday 11 May 2018 (11/05/2018)
0.2820
0.2825
0.2830
0.2826
0.2828
Thursday 10 May 2018 (10/05/2018)
0.2793
0.2818
0.2814
0.2802
0.2808
Wednesday 9 May 2018 (09/05/2018)
0.2789
0.2794
0.2793
0.2790
0.2792
Tuesday 8 May 2018 (08/05/2018)
0.2817
0.2791
0.2803
0.2796
0.2800
Monday 7 May 2018 (07/05/2018)
0.2759
0.2817
0.2813
0.2760
0.2787
Friday 4 May 2018 (04/05/2018)
0.2821
0.2831
0.2823
0.2819
0.2821
Thursday 3 May 2018 (03/05/2018)
0.2804
0.2819
0.2817
0.2814
0.2816
Wednesday 2 May 2018 (02/05/2018)
0.2763
0.2804
0.2811
0.2778
0.2795
Tuesday 1 May 2018 (01/05/2018)
0.2821
0.2775
0.2821
0.2778
0.2800

April

Monday 30 April 2018 (30/04/2018)
0.2840
0.2820
0.2828
0.2823
0.2826
Friday 27 April 2018 (27/04/2018)
0.2830
0.2841
0.2839
0.2826
0.2833
Thursday 26 April 2018 (26/04/2018)
0.2835
0.2831
0.2838
0.2834
0.2836
Wednesday 25 April 2018 (25/04/2018)
0.2849
0.2835
0.2840
0.2836
0.2838
Tuesday 24 April 2018 (24/04/2018)
0.2847
0.2849
0.2849
0.2848
0.2849
Monday 23 April 2018 (23/04/2018)
0.2814
0.2849
0.2866
0.2823
0.2845
Friday 20 April 2018 (20/04/2018)
0.2892
0.2879
0.2883
0.2881
0.2882
Thursday 19 April 2018 (19/04/2018)
0.2918
0.2893
0.2906
0.2902
0.2904
Wednesday 18 April 2018 (18/04/2018)
0.2910
0.2918
0.2916
0.2907
0.2912
Tuesday 17 April 2018 (17/04/2018)
0.2913
0.2910
0.2914
0.2913
0.2914
Monday 16 April 2018 (16/04/2018)
0.2911
0.2913
0.2913
0.2913
0.2913
Friday 13 April 2018 (13/04/2018)
0.2907
0.2909
0.2919
0.2916
0.2918
Thursday 12 April 2018 (12/04/2018)
0.2909
0.2906
0.2905
0.2903
0.2904
Wednesday 11 April 2018 (11/04/2018)
0.2908
0.2909
0.2908
0.2902
0.2905
Tuesday 10 April 2018 (10/04/2018)
0.2885
0.2909
0.2902
0.2893
0.2898
Monday 9 April 2018 (09/04/2018)
0.2878
0.2884
0.2881
0.2874
0.2878
Friday 6 April 2018 (06/04/2018)
0.2873
0.2881
0.2877
0.2875
0.2876
Thursday 5 April 2018 (05/04/2018)
0.2892
0.2872
0.2882
0.2880
0.2881
Wednesday 4 April 2018 (04/04/2018)
0.2878
0.2892
0.2881
0.2874
0.2878
Tuesday 3 April 2018 (03/04/2018)
0.2811
0.2879
0.2875
0.2828
0.2852
Monday 2 April 2018 (02/04/2018)
0.2818
0.2805
0.2821
0.2804
0.2813

March

Friday 30 March 2018 (30/03/2018)
0.2877
0.2827
0.2872
0.2830
0.2851
Thursday 29 March 2018 (29/03/2018)
0.2869
0.2879
0.2880
0.2868
0.2874
Wednesday 28 March 2018 (28/03/2018)
0.2879
0.2869
0.2874
0.2871
0.2873
Tuesday 27 March 2018 (27/03/2018)
0.2906
0.2878
0.2888
0.2886
0.2887
Monday 26 March 2018 (26/03/2018)
0.2824
0.2905
0.2892
0.2831
0.2862
Friday 23 March 2018 (23/03/2018)
0.2883
0.2885
0.2892
0.2889
0.2891
Thursday 22 March 2018 (22/03/2018)
0.2916
0.2882
0.2901
0.2896
0.2899
Wednesday 21 March 2018 (21/03/2018)
0.2882
0.2913
0.2894
0.2886
0.2890
Tuesday 20 March 2018 (20/03/2018)
0.2889
0.2880
0.2889
0.2883
0.2886
Monday 19 March 2018 (19/03/2018)
0.2888
0.2888
0.2889
0.2883
0.2886
Friday 16 March 2018 (16/03/2018)
0.2917
0.2893
0.2916
0.2893
0.2905
Thursday 15 March 2018 (15/03/2018)
0.2953
0.2917
0.2947
0.2928
0.2938
Wednesday 14 March 2018 (14/03/2018)
0.2945
0.2951
0.2956
0.2946
0.2951
Tuesday 13 March 2018 (13/03/2018)
0.2950
0.2944
0.2950
0.2944
0.2947
Monday 12 March 2018 (12/03/2018)
0.2942
0.2949
0.2948
0.2881
0.2915
Friday 9 March 2018 (09/03/2018)
0.2918
0.2942
0.2932
0.2930
0.2931
Thursday 8 March 2018 (08/03/2018)
0.2933
0.2918
0.2926
0.2921
0.2924
Wednesday 7 March 2018 (07/03/2018)
0.2917
0.2932
0.2926
0.2915
0.2921
Tuesday 6 March 2018 (06/03/2018)
0.2910
0.2917
0.2920
0.2917
0.2919
Monday 5 March 2018 (05/03/2018)
0.2905
0.2909
0.2904
0.2847
0.2876
Friday 2 March 2018 (02/03/2018)
0.2908
0.2908
0.2910
0.2903
0.2907
Thursday 1 March 2018 (01/03/2018)
0.2907
0.2908
0.2904
0.2896
0.2900

February

Wednesday 28 February 2018 (28/02/2018)
0.2920
0.2908
0.2917
0.2915
0.2916
Tuesday 27 February 2018 (27/02/2018)
0.2942
0.2919
0.2934
0.2928
0.2931
Monday 26 February 2018 (26/02/2018)
0.2878
0.2940
0.2941
0.2884
0.2913
Friday 23 February 2018 (23/02/2018)
0.2936
0.2939
0.2935
0.2927
0.2931
Thursday 22 February 2018 (22/02/2018)
0.2919
0.2937
0.2934
0.2933
0.2934
Wednesday 21 February 2018 (21/02/2018)
0.2954
0.2921
0.2941
0.2940
0.2941
Tuesday 20 February 2018 (20/02/2018)
0.2964
0.2952
0.2966
0.2955
0.2961
Monday 19 February 2018 (19/02/2018)
0.2962
0.2963
0.2963
0.2928
0.2946
Friday 16 February 2018 (16/02/2018)
0.2975
0.2962
0.2984
0.2972
0.2978
Thursday 15 February 2018 (15/02/2018)
0.2969
0.2976
0.2977
0.2967
0.2972
Wednesday 14 February 2018 (14/02/2018)
0.2945
0.2970
0.2952
0.2937
0.2945
Tuesday 13 February 2018 (13/02/2018)
0.2942
0.2945
0.2949
0.2939
0.2944
Monday 12 February 2018 (12/02/2018)
0.2924
0.2943
0.2939
0.2927
0.2933
Friday 9 February 2018 (09/02/2018)
0.2917
0.2926
0.2923
0.2916
0.2920
Thursday 8 February 2018 (08/02/2018)
0.2929
0.2916
0.2930
0.2926
0.2928
Wednesday 7 February 2018 (07/02/2018)
0.2956
0.2928
0.2950
0.2941
0.2946
Tuesday 6 February 2018 (06/02/2018)
0.2952
0.2957
0.2945
0.2943
0.2944
Monday 5 February 2018 (05/02/2018)
0.2965
0.2951
0.2968
0.2961
0.2965
Friday 2 February 2018 (02/02/2018)
0.3010
0.2971
0.2997
0.2979
0.2988
Thursday 1 February 2018 (01/02/2018)
0.3020
0.3011
0.3012
0.3001
0.3007

January

Wednesday 31 January 2018 (31/01/2018)
0.3033
0.3020
0.3036
0.3024
0.3030
Tuesday 30 January 2018 (30/01/2018)
0.3031
0.3033
0.3027
0.3019
0.3023
Monday 29 January 2018 (29/01/2018)
0.3041
0.3032
0.3032
0.2988
0.3010
Friday 26 January 2018 (26/01/2018)
0.3009
0.3037
0.3041
0.3026
0.3034
Thursday 25 January 2018 (25/01/2018)
0.3016
0.3008
0.3028
0.3007
0.3018
Wednesday 24 January 2018 (24/01/2018)
0.2997
0.3017
0.3016
0.3004
0.3010
Tuesday 23 January 2018 (23/01/2018)
0.3000
0.2999
0.2992
0.2991
0.2992
Monday 22 January 2018 (22/01/2018)
0.2940
0.3000
0.2999
0.2944
0.2972
Friday 19 January 2018 (19/01/2018)
0.2999
0.2997
0.3004
0.3003
0.3004
Thursday 18 January 2018 (18/01/2018)
0.2988
0.3000
0.2994
0.2990
0.2992
Wednesday 17 January 2018 (17/01/2018)
0.2986
0.2986
0.3002
0.2985
0.2994
Tuesday 16 January 2018 (16/01/2018)
0.2982
0.2984
0.2980
0.2979
0.2980
Monday 15 January 2018 (15/01/2018)
0.2881
0.2982
0.2980
0.2896
0.2938
Friday 12 January 2018 (12/01/2018)
0.2956
0.2959
0.2954
0.2951
0.2953
Thursday 11 January 2018 (11/01/2018)
0.2938
0.2954
0.2950
0.2945
0.2948
Wednesday 10 January 2018 (10/01/2018)
0.2927
0.2940
0.2935
0.2930
0.2933
Tuesday 9 January 2018 (09/01/2018)
0.2939
0.2926
0.2936
0.2935
0.2936
Monday 8 January 2018 (08/01/2018)
0.2880
0.2938
0.2933
0.2884
0.2909
Friday 5 January 2018 (05/01/2018)
0.2947
0.2946
0.2942
0.2938
0.2940
Thursday 4 January 2018 (04/01/2018)
0.2931
0.2946
0.2939
0.2937
0.2938
Wednesday 3 January 2018 (03/01/2018)
0.2935
0.2934
0.2937
0.2927
0.2932
Tuesday 2 January 2018 (02/01/2018)
0.2851
0.2936
0.2933
0.2865
0.2899
Monday 1 January 2018 (01/01/2018)
0.2853
0.2852
0.2929
0.2849
0.2889